FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:19:28 | 0 | 15,3000 |
23.06.25 09:13:46 | 200 | 15,6000 |
23.06.25 08:14:32 | 0 | 15,6000 |
20.06.25 09:33:15 | 0 | 15,3500 |
20.06.25 08:10:16 | 0 | 15,4000 |
19.06.25 08:09:51 | 0 | 15,7500 |
18.06.25 12:08:51 | 3,00 Tsd. | 16,0000 |
18.06.25 12:08:44 | 642 | 16,0000 |
18.06.25 11:59:19 | 2,36 Tsd. | 15,8500 |
18.06.25 11:56:26 | 139 | 15,8500 |
18.06.25 11:05:46 | 900 | 15,5000 |
18.06.25 08:13:21 | 0 | 15,6500 |
17.06.25 09:17:35 | 0 | 16,1500 |
17.06.25 08:05:14 | 0 | 16,1000 |
16.06.25 11:30:13 | 17 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:00 | 0 | 16,3000 |
13.06.25 21:58:33 | 10 | 16,8000 |
13.06.25 18:21:39 | 130 | 16,8000 |
13.06.25 18:21:30 | 70 | 16,5500 |
13.06.25 15:55:32 | 122 | 16,4500 |
13.06.25 13:22:34 | 100 | 16,5000 |
13.06.25 13:00:44 | 40 | 16,5000 |
13.06.25 11:49:32 | 150 | 16,5500 |
13.06.25 09:15:05 | 0 | 16,1500 |
13.06.25 08:23:06 | 0 | 16,2500 |
12.06.25 09:09:05 | 4 | 16,9000 |
12.06.25 08:10:18 | 0 | 16,5500 |
11.06.25 11:32:08 | 20 | 16,9000 |
11.06.25 08:05:48 | 0 | 16,8000 |
10.06.25 15:20:16 | 100 | 16,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:05:05 | 115 | 17,0500 |
10.06.25 09:16:24 | 0 | 17,4000 |
10.06.25 08:05:13 | 0 | 17,3000 |
09.06.25 09:16:20 | 0 | 17,5000 |
09.06.25 08:17:53 | 40 | 17,7000 |
06.06.25 16:46:23 | 55 | 17,5500 |
06.06.25 12:07:14 | 4 | 17,5000 |
06.06.25 09:49:15 | 100 | 17,6000 |
06.06.25 08:01:56 | 0 | 17,5500 |
05.06.25 18:14:58 | 195 | 17,6500 |
05.06.25 16:46:05 | 200 | 17,6000 |
05.06.25 16:11:52 | 150 | 17,5500 |
05.06.25 15:13:11 | 257 | 17,4500 |
05.06.25 15:12:43 | 143 | 17,3000 |
05.06.25 09:18:28 | 0 | 17,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login