FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | 300 | 16,1000 |
08:16:46 | 0 | 15,9000 |
03.10.25 08:06:40 | 0 | 15,9500 |
02.10.25 18:36:55 | 0 | 16,0000 |
02.10.25 08:04:09 | 0 | 16,2000 |
01.10.25 08:05:55 | 0 | 16,4500 |
30.09.25 11:56:35 | 4 | 16,5000 |
30.09.25 09:06:21 | 528 | 16,8000 |
30.09.25 08:04:58 | 0 | 16,5000 |
29.09.25 08:19:20 | 0 | 16,3000 |
26.09.25 08:05:21 | 0 | 16,1500 |
25.09.25 08:03:49 | 0 | 15,8500 |
24.09.25 12:56:27 | 85 | 15,9500 |
24.09.25 08:04:06 | 0 | 15,7000 |
23.09.25 18:51:15 | 195 | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 16:35:29 | 100 | 15,5000 |
23.09.25 14:01:15 | 400 | 15,4000 |
23.09.25 08:03:31 | 0 | 15,4500 |
22.09.25 09:06:23 | 100 | 15,5000 |
22.09.25 08:09:47 | 0 | 15,4000 |
19.09.25 21:03:47 | 200 | 15,5000 |
19.09.25 21:02:17 | 200 | 15,5000 |
19.09.25 10:08:03 | 130 | 15,8500 |
19.09.25 08:05:47 | 0 | 15,8000 |
18.09.25 10:47:18 | 630 | 15,8000 |
18.09.25 08:04:01 | 0 | 15,8000 |
17.09.25 08:02:17 | 0 | 15,4000 |
16.09.25 08:00:56 | 150 | 15,4500 |
15.09.25 13:10:44 | 0 | 15,7000 |
15.09.25 08:07:14 | 0 | 15,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 09:31:39 | 870 | 15,4000 |
12.09.25 09:31:25 | 130 | 15,7000 |
12.09.25 08:09:24 | 0 | 15,6000 |
11.09.25 08:02:23 | 0 | 15,6000 |
10.09.25 16:43:21 | 0 | 15,6000 |
10.09.25 08:07:53 | 0 | 15,6500 |
09.09.25 08:05:21 | 0 | 15,6000 |
08.09.25 16:56:36 | 192 | 15,6000 |
08.09.25 08:11:28 | 0 | 15,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login