FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:10 | 0 | 16,600 |
19.12.24 08:16:10 | 0 | 16,650 |
18.12.24 08:16:11 | 0 | 17,050 |
17.12.24 08:16:11 | 0 | 16,550 |
16.12.24 08:16:09 | 0 | 16,600 |
13.12.24 08:16:10 | 0 | 16,900 |
12.12.24 08:16:10 | 0 | 16,900 |
11.12.24 08:16:10 | 0 | 17,100 |
10.12.24 08:16:10 | 0 | 17,150 |
09.12.24 08:16:09 | 0 | 17,200 |
06.12.24 08:16:10 | 0 | 17,000 |
05.12.24 08:16:11 | 0 | 16,900 |
04.12.24 08:16:10 | 0 | 16,950 |
03.12.24 08:16:10 | 0 | 17,000 |
02.12.24 08:16:09 | 0 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:11 | 0 | 17,450 |
28.11.24 08:16:11 | 0 | 17,600 |
27.11.24 08:16:11 | 0 | 17,650 |
26.11.24 08:16:10 | 0 | 17,700 |
25.11.24 08:16:09 | 0 | 17,850 |
Keine Daten verfügbar