FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 20:47:36 | 900 | 15,700 |
23.06.25 20:41:34 | 200 | 15,700 |
23.06.25 20:40:21 | 200 | 15,700 |
23.06.25 16:04:45 | 100 | 15,500 |
23.06.25 15:27:30 | 55 | 15,550 |
23.06.25 15:20:39 | 174 | 15,450 |
23.06.25 15:18:47 | 100 | 15,500 |
23.06.25 11:51:07 | 80 | 15,600 |
23.06.25 10:58:47 | 115 | 15,500 |
23.06.25 10:00:31 | 1 | 15,400 |
23.06.25 09:32:02 | 10 | 15,500 |
23.06.25 09:25:18 | 333 | 15,500 |
23.06.25 08:58:23 | 30 | 15,750 |
23.06.25 08:11:11 | 60 | 15,550 |
23.06.25 08:11:11 | 52 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:10:10 | 200 | 15,700 |
20.06.25 19:29:07 | 85 | 15,700 |
20.06.25 16:42:35 | 280 | 15,550 |
20.06.25 15:39:21 | 3 | 15,600 |
20.06.25 15:39:07 | 2 | 15,800 |
20.06.25 13:05:12 | 60 | 15,600 |
20.06.25 11:29:31 | 200 | 15,600 |
20.06.25 11:17:55 | 10 | 15,400 |
20.06.25 09:47:54 | 60 | 15,550 |
20.06.25 09:10:17 | 250 | 15,550 |
20.06.25 08:44:54 | 100 | 15,450 |
20.06.25 07:36:34 | 100 | 15,450 |
20.06.25 07:36:31 | 100 | 15,450 |
19.06.25 17:55:14 | 500 | 15,500 |
19.06.25 17:29:23 | 280 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:06:30 | 90 | 15,500 |
19.06.25 16:23:14 | 150 | 15,550 |
19.06.25 16:13:14 | 280 | 15,500 |
19.06.25 15:56:37 | 30 | 15,500 |
19.06.25 15:46:26 | 280 | 15,400 |
19.06.25 15:44:11 | 280 | 15,400 |
19.06.25 15:42:44 | 280 | 15,400 |
19.06.25 14:29:32 | 30 | 15,350 |
19.06.25 14:13:50 | 50 | 15,450 |
19.06.25 13:39:26 | 280 | 15,450 |
19.06.25 13:30:30 | 6 | 15,450 |
19.06.25 13:20:15 | 24 | 15,450 |
19.06.25 13:17:37 | 11 | 15,500 |
19.06.25 13:17:28 | 3 | 15,500 |
19.06.25 13:16:50 | 265 | 15,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login