FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:11 | 50 | 16,150 |
11:25:29 | 100 | 16,000 |
11:10:17 | 41 | 16,000 |
11:06:48 | 250 | 16,050 |
10:34:11 | 150 | 16,150 |
10:33:59 | 250 | 16,150 |
07:30:47 | 25 | 16,150 |
03.10.25 18:29:09 | 100 | 16,150 |
03.10.25 16:22:26 | 46 | 16,000 |
03.10.25 16:22:06 | 254 | 16,000 |
03.10.25 12:43:35 | 19 | 16,100 |
03.10.25 10:01:08 | 120 | 16,000 |
03.10.25 09:30:14 | 1 | 16,000 |
03.10.25 08:06:18 | 22 | 16,000 |
02.10.25 19:37:53 | 14 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:01:11 | 50 | 16,050 |
02.10.25 19:01:02 | 200 | 16,050 |
02.10.25 17:07:32 | 130 | 16,200 |
02.10.25 16:00:39 | 160 | 16,200 |
02.10.25 16:00:29 | 250 | 16,200 |
02.10.25 14:57:54 | 16 | 16,200 |
02.10.25 12:02:25 | 205 | 16,200 |
02.10.25 11:59:49 | 70 | 16,200 |
02.10.25 11:55:54 | 250 | 16,250 |
02.10.25 11:33:30 | 100 | 16,350 |
02.10.25 09:57:54 | 250 | 16,400 |
02.10.25 09:53:18 | 250 | 16,600 |
02.10.25 09:37:33 | 250 | 16,700 |
02.10.25 09:37:24 | 250 | 16,700 |
02.10.25 08:00:08 | 7 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:14 | 250 | 16,350 |
01.10.25 12:45:20 | 60 | 16,300 |
01.10.25 12:45:03 | 390 | 16,300 |
01.10.25 12:43:30 | 250 | 16,350 |
01.10.25 11:40:16 | 45 | 16,450 |
01.10.25 09:30:39 | 1 | 16,550 |
01.10.25 09:30:28 | 10 | 16,550 |
01.10.25 09:12:06 | 57 | 16,150 |
01.10.25 09:06:05 | 6 | 16,500 |
30.09.25 11:27:58 | 209 | 16,800 |
30.09.25 09:06:14 | 1 | 16,850 |
30.09.25 09:05:51 | 159 | 16,800 |
29.09.25 21:47:14 | 101 | 16,800 |
29.09.25 19:38:08 | 50 | 16,800 |
29.09.25 18:05:59 | 90 | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login