FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:36 | 114 | 13,800 |
| 17:46:16 | 600 | 14,000 |
| 17:46:09 | 150 | 13,950 |
| 17:44:29 | 150 | 13,950 |
| 17:40:09 | 350 | 13,700 |
| 17:38:49 | 150 | 14,050 |
| 17:30:16 | 249 | 13,950 |
| 17:20:19 | 1,00 Tsd. | 13,800 |
| 17:20:12 | 547 | 13,750 |
| 16:16:57 | 100 | 13,650 |
| 16:00:06 | 1 | 13,650 |
| 15:48:34 | 20 | 13,650 |
| 15:47:47 | 5 | 13,650 |
| 15:02:52 | 72 | 13,650 |
| 14:56:20 | 4 | 13,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:02 | 25 | 13,500 |
| 13:16:37 | 7 | 13,400 |
| 12:58:47 | 6 | 13,500 |
| 11:12:45 | 14 | 13,500 |
| 11:00:34 | 50 | 13,500 |
| 10:59:48 | 250 | 13,500 |
| 10:58:01 | 250 | 13,500 |
| 10:56:54 | 250 | 13,500 |
| 10:32:36 | 1 | 13,500 |
| 09:42:04 | 200 | 13,550 |
| 09:30:25 | 1 | 13,600 |
| 09:30:15 | 10 | 13,600 |
| 09:27:24 | 93 | 13,500 |
| 09:27:18 | 150 | 13,500 |
| 09:13:25 | 1 | 13,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:23 | 57 | 13,700 |
| 08:51:02 | 50 | 13,500 |
| 08:02:03 | 6 | 13,200 |
| 08:01:58 | 376 | 13,500 |
| 08:00:39 | 2 | 13,050 |
| 08:00:25 | 63 | 13,300 |
| 07:42:40 | 200 | 13,150 |
| 07:42:11 | 50 | 13,150 |
| 07:39:53 | 200 | 13,150 |
| 07:30:27 | 37 | 13,150 |
| 12.06.26 20:33:36 | 30 | 13,000 |
| 12.06.26 18:33:25 | 1 | 13,150 |
| 12.06.26 18:33:02 | 1 | 13,000 |
| 12.06.26 17:43:59 | 1 | 13,150 |
| 12.06.26 17:35:25 | 330 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login