FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:41:41 | 150 | 15,950 |
| 24.10.25 17:52:40 | 1 | 15,950 |
| 24.10.25 17:35:57 | 175 | 16,000 |
| 24.10.25 17:35:56 | 250 | 16,000 |
| 24.10.25 17:26:44 | 150 | 16,000 |
| 24.10.25 13:49:57 | 5 | 15,800 |
| 24.10.25 13:49:16 | 1 | 15,950 |
| 24.10.25 12:52:23 | 50 | 15,950 |
| 24.10.25 11:36:59 | 63 | 15,950 |
| 24.10.25 10:19:19 | 96 | 15,800 |
| 24.10.25 09:11:34 | 247 | 15,950 |
| 23.10.25 16:21:13 | 45 | 15,650 |
| 23.10.25 16:02:32 | 96 | 15,650 |
| 23.10.25 15:41:41 | 275 | 15,700 |
| 23.10.25 11:17:30 | 30 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:15:49 | 100 | 15,800 |
| 23.10.25 09:32:07 | 100 | 15,800 |
| 23.10.25 09:31:22 | 75 | 15,950 |
| 23.10.25 09:31:19 | 7 | 15,950 |
| 23.10.25 09:31:13 | 1 | 15,950 |
| 22.10.25 21:40:58 | 40 | 15,900 |
| 22.10.25 16:23:04 | 250 | 15,850 |
| 22.10.25 16:02:56 | 50 | 15,850 |
| 22.10.25 15:58:06 | 250 | 15,850 |
| 22.10.25 14:14:49 | 26 | 15,650 |
| 22.10.25 13:05:22 | 20 | 15,600 |
| 22.10.25 12:02:12 | 250 | 15,900 |
| 22.10.25 12:01:04 | 25 | 15,900 |
| 21.10.25 20:30:53 | 85 | 15,850 |
| 21.10.25 19:41:05 | 118 | 15,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:40:58 | 200 | 15,850 |
| 21.10.25 15:25:02 | 10 | 15,650 |
| 21.10.25 11:51:10 | 20 | 15,950 |
| 21.10.25 11:43:59 | 220 | 15,950 |
| 21.10.25 10:44:55 | 51 | 15,950 |
| 21.10.25 10:19:06 | 275 | 15,900 |
| 21.10.25 09:58:36 | 150 | 15,900 |
| 21.10.25 09:01:18 | 1,80 Tsd. | 15,900 |
| 21.10.25 09:01:07 | 200 | 15,800 |
| 21.10.25 07:44:03 | 432 | 15,950 |
| 21.10.25 07:43:52 | 200 | 15,800 |
| 21.10.25 07:30:15 | 7 | 15,600 |
| 20.10.25 19:55:41 | 84 | 15,600 |
| 20.10.25 19:54:41 | 400 | 15,600 |
| 20.10.25 19:51:28 | 200 | 15,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login