FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:50:07 | 4 | 17,000 |
30.05.25 16:00:12 | 1 | 17,150 |
30.05.25 15:23:07 | 60 | 17,000 |
30.05.25 14:55:19 | 200 | 17,200 |
30.05.25 14:55:12 | 200 | 17,100 |
30.05.25 14:45:09 | 1 | 16,950 |
30.05.25 14:32:19 | 500 | 17,050 |
30.05.25 13:31:28 | 1,00 Tsd. | 16,800 |
30.05.25 12:56:18 | 240 | 16,750 |
30.05.25 11:45:50 | 110 | 16,750 |
30.05.25 11:34:46 | 240 | 16,750 |
30.05.25 11:32:16 | 240 | 16,750 |
30.05.25 11:32:02 | 200 | 16,750 |
30.05.25 11:19:04 | 15 | 16,600 |
30.05.25 10:20:08 | 760 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:19:22 | 240 | 16,750 |
30.05.25 09:24:37 | 6 | 16,700 |
29.05.25 16:19:41 | 110 | 16,500 |
29.05.25 16:19:39 | 240 | 16,500 |
29.05.25 12:48:37 | 35 | 16,450 |
29.05.25 12:07:01 | 180 | 16,500 |
29.05.25 12:07:01 | 240 | 16,500 |
29.05.25 12:06:58 | 240 | 16,500 |
29.05.25 12:06:40 | 240 | 16,500 |
29.05.25 12:06:00 | 140 | 16,500 |
29.05.25 09:48:39 | 3 | 16,350 |
29.05.25 09:47:13 | 2 | 16,500 |
29.05.25 09:06:18 | 120 | 16,400 |
28.05.25 21:21:18 | 100 | 16,400 |
28.05.25 16:48:34 | 320 | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:40:53 | 280 | 16,350 |
28.05.25 16:38:59 | 220 | 16,350 |
28.05.25 16:29:07 | 280 | 16,350 |
28.05.25 14:57:35 | 100 | 16,400 |
28.05.25 14:57:32 | 280 | 16,450 |
28.05.25 12:14:48 | 60 | 16,250 |
28.05.25 10:42:34 | 50 | 16,350 |
28.05.25 10:12:46 | 320 | 16,250 |
28.05.25 09:18:21 | 280 | 16,400 |
28.05.25 09:12:28 | 250 | 16,400 |
28.05.25 08:35:16 | 200 | 16,200 |
28.05.25 08:33:20 | 200 | 16,250 |
28.05.25 08:30:11 | 200 | 16,100 |
28.05.25 08:30:05 | 200 | 16,100 |
28.05.25 08:29:36 | 200 | 16,100 |