FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:16 | 0 | 16,050 |
15:35:05 | 0 | 16,050 |
15:30:58 | 0 | 16,050 |
13:58:40 | 0 | 16,050 |
10:22:30 | 0 | 16,200 |
09:26:18 | 0 | 16,250 |
07:48:54 | 0 | 15,950 |
03.10.25 21:48:11 | 0 | 15,950 |
03.10.25 07:41:48 | 0 | 16,000 |
02.10.25 21:43:52 | 0 | 16,050 |
02.10.25 09:47:34 | 0 | 16,600 |
02.10.25 07:35:43 | 0 | 16,250 |
01.10.25 21:49:37 | 0 | 16,250 |
01.10.25 16:23:37 | 0 | 16,400 |
01.10.25 07:35:20 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:06:02 | 100 | 16,850 |
30.09.25 07:35:47 | 0 | 16,700 |
29.09.25 09:24:36 | 0 | 16,500 |
29.09.25 09:24:18 | 0 | 16,500 |
29.09.25 07:45:27 | 0 | 16,350 |
26.09.25 09:07:17 | 120 | 16,300 |
26.09.25 07:41:15 | 0 | 16,200 |
25.09.25 07:33:42 | 0 | 15,900 |
24.09.25 16:23:44 | 0 | 16,000 |
24.09.25 15:53:49 | 0 | 16,000 |
24.09.25 09:39:18 | 0 | 15,750 |
24.09.25 09:08:06 | 0 | 15,750 |
24.09.25 07:34:13 | 0 | 15,750 |
23.09.25 14:27:42 | 0 | 15,250 |
23.09.25 07:36:15 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:19 | 0 | 15,500 |
22.09.25 14:43:54 | 0 | 15,350 |
22.09.25 10:27:19 | 0 | 15,300 |
22.09.25 10:26:51 | 0 | 15,300 |
22.09.25 07:46:06 | 0 | 15,500 |
19.09.25 16:16:26 | 0 | 15,350 |
19.09.25 07:35:54 | 0 | 15,850 |
18.09.25 16:47:22 | 25 | 16,000 |
18.09.25 10:25:14 | 0 | 15,650 |
18.09.25 09:28:22 | 0 | 15,600 |
18.09.25 09:06:00 | 0 | 15,550 |
18.09.25 07:37:18 | 0 | 15,850 |
17.09.25 07:35:54 | 0 | 15,350 |
16.09.25 07:35:11 | 0 | 15,650 |
15.09.25 21:57:34 | 0 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login