FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:08 | 0 | 11,750 |
| 12:50:56 | 0 | 11,750 |
| 12:32:10 | 0 | 11,750 |
| 12:16:59 | 0 | 11,750 |
| 12:02:04 | 0 | 11,750 |
| 11:32:27 | 0 | 12,000 |
| 11:17:29 | 0 | 12,000 |
| 11:02:45 | 0 | 12,000 |
| 10:33:23 | 0 | 11,900 |
| 10:17:32 | 0 | 11,900 |
| 10:02:48 | 0 | 11,900 |
| 09:33:39 | 0 | 11,800 |
| 09:17:28 | 0 | 11,700 |
| 09:07:46 | 0 | 12,100 |
| 08:56:59 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:54 | 0 | 11,900 |
| 08:32:10 | 0 | 11,900 |
| 08:16:29 | 0 | 11,900 |
| 08:03:24 | 0 | 11,900 |
| 07:53:15 | 0 | 11,900 |
| 07:37:17 | 0 | 11,900 |
| 07:32:14 | 0 | 11,900 |
| 25.05.26 21:57:03 | 0 | 11,900 |
| 25.05.26 21:47:10 | 0 | 11,900 |
| 25.05.26 21:33:06 | 0 | 11,900 |
| 25.05.26 21:17:41 | 0 | 11,900 |
| 25.05.26 21:03:53 | 0 | 11,900 |
| 25.05.26 20:50:51 | 0 | 11,900 |
| 25.05.26 20:31:20 | 0 | 11,900 |
| 25.05.26 20:16:31 | 0 | 11,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 20:01:28 | 0 | 11,900 |
| 25.05.26 19:32:14 | 0 | 11,950 |
| 25.05.26 19:17:13 | 0 | 11,950 |
| 25.05.26 19:02:26 | 0 | 11,950 |
| 25.05.26 18:33:30 | 0 | 11,950 |
| 25.05.26 18:17:58 | 0 | 11,950 |
| 25.05.26 18:03:15 | 0 | 11,950 |
| 25.05.26 17:32:56 | 0 | 11,750 |
| 25.05.26 17:18:32 | 0 | 12,000 |
| 25.05.26 17:04:04 | 0 | 11,950 |
| 25.05.26 16:35:58 | 0 | 12,150 |
| 25.05.26 16:17:25 | 0 | 12,000 |
| 25.05.26 15:32:27 | 0 | 12,000 |
| 25.05.26 15:17:46 | 0 | 12,000 |
| 25.05.26 15:02:30 | 0 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login