FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:00 | 66 | 16,050 |
14:29:43 | 308 | 16,050 |
13:17:02 | 125 | 16,100 |
12:36:05 | 1 | 16,050 |
12:36:02 | 268 | 16,050 |
12:36:02 | 296 | 16,050 |
11:06:59 | 86 | 16,100 |
11:06:57 | 3,00 Tsd. | 16,100 |
11:06:32 | 1,13 Tsd. | 16,150 |
09:48:23 | 1 | 16,250 |
09:47:23 | 699 | 16,250 |
09:43:59 | 434 | 16,200 |
09:41:29 | 65 | 16,200 |
09:41:24 | 90 | 16,200 |
09:41:24 | 41 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:24 | 1,35 Tsd. | 16,100 |
09:27:24 | 1,76 Tsd. | 16,200 |
09:27:24 | 154 | 16,250 |
09:11:42 | 142 | 16,200 |
09:04:18 | 71 | 16,100 |
03.10.25 17:35:49 | 150 | 16,100 |
03.10.25 17:29:30 | 12 | 16,050 |
03.10.25 17:29:24 | 90 | 16,050 |
03.10.25 17:28:43 | 32 | 16,050 |
03.10.25 17:20:02 | 29 | 16,050 |
03.10.25 17:15:14 | 250 | 15,950 |
03.10.25 17:15:14 | 19 | 16,050 |
03.10.25 17:06:45 | 4 | 16,050 |
03.10.25 16:30:00 | 530 | 16,100 |
03.10.25 15:20:12 | 72 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:46:03 | 5 | 16,050 |
03.10.25 13:17:28 | 51 | 16,050 |
03.10.25 13:17:28 | 20 | 16,100 |
03.10.25 12:26:46 | 38 | 16,050 |
03.10.25 11:53:55 | 20 | 16,050 |
03.10.25 10:21:46 | 5 | 16,050 |
03.10.25 10:06:52 | 63 | 16,000 |
03.10.25 09:27:28 | 41 | 16,100 |
03.10.25 09:14:46 | 1,58 Tsd. | 16,100 |
03.10.25 09:04:44 | 60 | 16,100 |
03.10.25 09:04:13 | 125 | 16,050 |
03.10.25 09:04:11 | 473 | 16,000 |
02.10.25 17:35:32 | 302 | 16,100 |
02.10.25 17:07:34 | 1,17 Tsd. | 16,100 |
02.10.25 17:07:34 | 109 | 16,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login