FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:33 | - | 11,750 |
| 12:01:32 | - | 11,800 |
| 12:01:26 | - | 11,750 |
| 12:01:26 | - | 11,750 |
| 11:53:02 | - | 11,700 |
| 11:53:02 | - | 11,650 |
| 11:45:18 | - | 11,550 |
| 11:44:30 | - | 11,500 |
| 11:44:30 | - | 11,550 |
| 11:44:29 | - | 11,550 |
| 11:44:28 | - | 11,600 |
| 11:44:28 | - | 11,600 |
| 11:44:28 | - | 11,650 |
| 11:44:28 | - | 11,650 |
| 11:44:19 | - | 11,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:17 | - | 11,700 |
| 11:44:14 | - | 11,750 |
| 11:44:12 | - | 11,700 |
| 11:44:09 | - | 11,800 |
| 11:44:09 | - | 11,800 |
| 11:44:03 | - | 11,800 |
| 11:44:03 | - | 11,750 |
| 11:44:02 | - | 11,750 |
| 11:44:01 | - | 11,800 |
| 11:44:01 | - | 11,750 |
| 11:44:00 | - | 11,700 |
| 11:43:59 | - | 11,700 |
| 11:43:57 | - | 11,700 |
| 11:43:57 | - | 11,750 |
| 11:43:56 | - | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:55 | - | 12,000 |
| 11:27:55 | - | 12,050 |
| 10:53:02 | - | 12,000 |
| 09:36:56 | - | 11,900 |
| 09:20:54 | - | 11,800 |
| 09:20:52 | - | 11,750 |
| 09:20:42 | - | 11,700 |
| 09:16:14 | - | 11,700 |
| 09:16:13 | - | 11,650 |
| 09:16:10 | - | 11,700 |
| 09:15:59 | - | 11,650 |
| 09:15:59 | - | 11,550 |
| 09:15:56 | - | 11,500 |
| 09:15:56 | - | 11,500 |
| 09:15:55 | - | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login