FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | - | 15,550 |
07:30:02 | - | 15,550 |
23.06.25 20:47:36 | - | 15,600 |
23.06.25 20:41:37 | - | 15,650 |
23.06.25 20:41:36 | - | 15,600 |
23.06.25 20:40:22 | - | 15,550 |
23.06.25 19:01:45 | - | 15,600 |
23.06.25 18:32:01 | - | 15,550 |
23.06.25 17:35:40 | - | 15,600 |
23.06.25 17:35:40 | - | 15,550 |
23.06.25 17:35:38 | - | 15,550 |
23.06.25 17:30:32 | - | 15,450 |
23.06.25 17:30:10 | - | 15,500 |
23.06.25 17:30:05 | - | 15,450 |
23.06.25 17:30:01 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:29:56 | - | 15,450 |
23.06.25 17:05:29 | - | 15,450 |
23.06.25 17:05:19 | - | 15,500 |
23.06.25 17:03:26 | - | 15,450 |
23.06.25 17:03:10 | - | 15,400 |
23.06.25 17:03:01 | - | 15,550 |
23.06.25 17:02:36 | - | 15,500 |
23.06.25 16:04:23 | - | 15,550 |
23.06.25 15:58:37 | - | 15,500 |
23.06.25 15:58:31 | - | 15,500 |
23.06.25 15:51:53 | - | 15,500 |
23.06.25 15:20:31 | - | 15,500 |
23.06.25 15:18:28 | - | 15,450 |
23.06.25 15:18:28 | - | 15,500 |
23.06.25 15:18:21 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 14:57:25 | - | 15,500 |
23.06.25 14:57:25 | - | 15,550 |
23.06.25 13:17:19 | - | 15,600 |
23.06.25 11:42:49 | - | 15,600 |
23.06.25 11:42:27 | - | 15,550 |
23.06.25 11:31:44 | - | 15,550 |
23.06.25 10:59:59 | - | 15,400 |
23.06.25 10:35:42 | - | 15,500 |
23.06.25 10:22:44 | - | 15,400 |
23.06.25 09:36:28 | - | 15,450 |
23.06.25 09:31:09 | - | 15,450 |
23.06.25 09:30:51 | - | 15,350 |
23.06.25 09:30:49 | - | 15,450 |
23.06.25 09:18:22 | - | 15,350 |
23.06.25 09:17:50 | - | 15,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login