FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:04:27 | - | 16,000 |
| 24.10.25 22:04:02 | - | 15,950 |
| 24.10.25 21:58:33 | - | 16,000 |
| 24.10.25 20:03:33 | - | 15,950 |
| 24.10.25 20:03:32 | - | 16,000 |
| 24.10.25 20:03:31 | - | 15,950 |
| 24.10.25 20:03:30 | - | 16,000 |
| 24.10.25 17:35:57 | - | 15,950 |
| 24.10.25 17:35:56 | - | 16,000 |
| 24.10.25 17:30:32 | - | 15,950 |
| 24.10.25 17:30:31 | - | 15,950 |
| 24.10.25 17:30:31 | - | 15,900 |
| 24.10.25 17:30:01 | - | 15,850 |
| 24.10.25 17:27:08 | - | 15,950 |
| 24.10.25 17:26:59 | - | 16,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:37 | - | 16,050 |
| 24.10.25 17:16:40 | - | 16,000 |
| 24.10.25 17:16:39 | - | 15,950 |
| 24.10.25 17:16:18 | - | 15,950 |
| 24.10.25 17:11:19 | - | 15,950 |
| 24.10.25 17:09:20 | - | 16,000 |
| 24.10.25 16:56:37 | - | 15,950 |
| 24.10.25 16:56:27 | - | 15,950 |
| 24.10.25 16:50:19 | - | 15,950 |
| 24.10.25 16:31:20 | - | 16,000 |
| 24.10.25 16:28:55 | - | 15,950 |
| 24.10.25 16:19:44 | - | 16,000 |
| 24.10.25 16:19:41 | - | 15,950 |
| 24.10.25 16:19:28 | - | 15,900 |
| 24.10.25 16:18:54 | - | 15,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:07:58 | - | 16,000 |
| 24.10.25 16:07:56 | - | 15,950 |
| 24.10.25 16:07:55 | - | 15,950 |
| 24.10.25 16:05:54 | - | 15,900 |
| 24.10.25 16:05:46 | - | 15,800 |
| 24.10.25 16:05:24 | - | 15,750 |
| 24.10.25 15:05:05 | - | 15,800 |
| 24.10.25 14:55:05 | - | 15,800 |
| 24.10.25 14:32:19 | - | 15,800 |
| 24.10.25 14:29:05 | - | 15,800 |
| 24.10.25 13:19:44 | - | 15,800 |
| 24.10.25 13:17:59 | - | 15,800 |
| 24.10.25 13:17:05 | - | 15,800 |
| 24.10.25 13:17:00 | - | 15,750 |
| 24.10.25 09:13:21 | - | 15,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login