FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:58:01 | - | 16,950 |
02.06.25 21:58:00 | - | 16,950 |
02.06.25 19:56:05 | - | 16,900 |
02.06.25 19:56:04 | - | 16,900 |
02.06.25 19:56:03 | - | 16,900 |
02.06.25 19:26:30 | - | 16,900 |
02.06.25 19:26:29 | - | 16,950 |
02.06.25 18:09:39 | - | 17,200 |
02.06.25 18:07:02 | - | 17,200 |
02.06.25 17:51:36 | - | 17,200 |
02.06.25 17:51:10 | - | 17,200 |
02.06.25 17:36:32 | - | 17,200 |
02.06.25 17:36:32 | - | 17,150 |
02.06.25 17:35:51 | - | 17,000 |
02.06.25 17:35:21 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:20 | - | 17,000 |
02.06.25 17:31:00 | - | 17,100 |
02.06.25 17:30:32 | - | 17,100 |
02.06.25 17:29:18 | - | 17,200 |
02.06.25 17:26:01 | - | 17,150 |
02.06.25 17:26:00 | - | 17,150 |
02.06.25 17:16:21 | - | 17,050 |
02.06.25 16:36:49 | - | 17,050 |
02.06.25 16:17:28 | - | 17,050 |
02.06.25 16:17:20 | - | 17,100 |
02.06.25 14:42:20 | - | 17,150 |
02.06.25 14:42:16 | - | 17,050 |
02.06.25 14:23:23 | - | 17,050 |
02.06.25 14:23:18 | - | 17,050 |
02.06.25 14:23:18 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:23:15 | - | 17,000 |
02.06.25 14:21:11 | - | 17,000 |
02.06.25 14:21:11 | - | 17,050 |
02.06.25 14:17:50 | - | 17,100 |
02.06.25 13:47:06 | - | 17,100 |
02.06.25 13:47:01 | - | 17,100 |
02.06.25 13:41:52 | - | 17,050 |
02.06.25 13:25:00 | - | 17,050 |
02.06.25 13:25:00 | - | 17,100 |
02.06.25 13:18:30 | - | 17,100 |
02.06.25 13:17:34 | - | 17,050 |
02.06.25 13:17:28 | - | 17,100 |
02.06.25 13:17:26 | - | 17,000 |
02.06.25 12:35:52 | - | 17,100 |
02.06.25 12:35:50 | - | 17,150 |