FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 16,050 |
16:38:58 | - | 16,000 |
16:04:33 | - | 16,000 |
13:19:04 | - | 16,050 |
13:17:22 | - | 16,050 |
13:17:03 | - | 16,050 |
13:05:06 | - | 16,050 |
11:07:01 | - | 16,050 |
11:06:34 | - | 16,100 |
11:06:32 | - | 16,100 |
10:32:42 | - | 16,150 |
10:26:46 | - | 16,100 |
10:26:46 | - | 16,150 |
09:48:23 | - | 16,200 |
09:47:24 | - | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:59 | - | 16,200 |
09:33:37 | - | 16,200 |
09:27:24 | - | 16,100 |
09:27:24 | - | 16,200 |
09:25:36 | - | 16,250 |
09:20:33 | - | 16,200 |
09:11:42 | - | 16,100 |
09:10:25 | - | 16,100 |
09:04:41 | - | 16,150 |
09:04:35 | - | 16,100 |
09:04:19 | - | 16,100 |
09:02:38 | - | 15,950 |
09:02:36 | - | 15,950 |
08:50:03 | - | 15,950 |
08:50:02 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:41 | - | 15,950 |
08:13:40 | - | 15,950 |
07:30:00 | - | 15,950 |
03.10.25 21:59:04 | - | 16,000 |
03.10.25 21:54:53 | - | 16,050 |
03.10.25 21:54:52 | - | 16,000 |
03.10.25 20:50:05 | - | 16,050 |
03.10.25 17:35:51 | - | 16,050 |
03.10.25 17:35:48 | - | 15,950 |
03.10.25 17:30:32 | - | 15,950 |
03.10.25 17:30:00 | - | 15,900 |
03.10.25 17:29:30 | - | 15,950 |
03.10.25 17:29:24 | - | 16,000 |
03.10.25 17:27:17 | - | 16,050 |
03.10.25 17:27:09 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login