FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:38 | - | 11,750 |
| 13:17:37 | - | 11,700 |
| 13:17:37 | - | 11,750 |
| 13:11:05 | - | 11,750 |
| 13:10:08 | - | 11,750 |
| 13:08:16 | - | 11,700 |
| 13:08:06 | - | 11,700 |
| 13:08:06 | - | 11,650 |
| 13:08:03 | - | 11,600 |
| 13:07:59 | - | 11,550 |
| 13:07:57 | - | 11,600 |
| 13:07:57 | - | 11,550 |
| 13:07:55 | - | 11,550 |
| 13:07:55 | - | 11,600 |
| 13:07:55 | - | 11,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:52 | - | 11,550 |
| 13:04:44 | - | 11,500 |
| 13:04:43 | - | 11,450 |
| 13:04:43 | - | 11,500 |
| 13:04:43 | - | 11,600 |
| 13:04:39 | - | 11,600 |
| 13:04:26 | - | 11,550 |
| 13:04:25 | - | 11,550 |
| 13:04:24 | - | 11,550 |
| 13:04:23 | - | 11,500 |
| 13:04:22 | - | 11,500 |
| 13:04:22 | - | 11,500 |
| 12:01:33 | - | 11,750 |
| 12:01:32 | - | 11,800 |
| 12:01:26 | - | 11,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:26 | - | 11,750 |
| 11:53:02 | - | 11,700 |
| 11:53:02 | - | 11,650 |
| 11:45:18 | - | 11,550 |
| 11:44:30 | - | 11,500 |
| 11:44:30 | - | 11,550 |
| 11:44:29 | - | 11,550 |
| 11:44:28 | - | 11,600 |
| 11:44:28 | - | 11,600 |
| 11:44:28 | - | 11,650 |
| 11:44:28 | - | 11,650 |
| 11:44:19 | - | 11,700 |
| 11:44:17 | - | 11,700 |
| 11:44:14 | - | 11,750 |
| 11:44:12 | - | 11,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login