FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 16,000 |
09:31:23 | 0 | 16,050 |
08:10:26 | 0 | 15,900 |
03.10.25 19:31:22 | 0 | 15,900 |
03.10.25 16:31:29 | 0 | 15,900 |
03.10.25 12:31:16 | 0 | 15,900 |
03.10.25 09:31:25 | 0 | 15,950 |
03.10.25 08:10:27 | 0 | 15,950 |
02.10.25 19:31:18 | 0 | 16,000 |
02.10.25 16:31:36 | 0 | 16,100 |
02.10.25 12:31:26 | 0 | 16,100 |
02.10.25 09:31:36 | 0 | 16,450 |
02.10.25 08:10:27 | 0 | 16,200 |
01.10.25 19:31:35 | 0 | 16,200 |
01.10.25 16:31:29 | 0 | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:23 | 0 | 16,300 |
01.10.25 09:31:46 | 0 | 16,350 |
01.10.25 08:10:25 | 0 | 16,450 |
30.09.25 19:31:25 | 0 | 16,450 |
30.09.25 16:31:27 | 0 | 16,400 |
30.09.25 12:31:37 | 0 | 16,400 |
30.09.25 09:31:24 | 0 | 16,650 |
30.09.25 08:10:25 | 0 | 16,650 |
29.09.25 19:31:33 | 0 | 16,600 |
29.09.25 16:31:33 | 0 | 16,650 |
29.09.25 12:31:22 | 0 | 16,700 |
29.09.25 09:31:47 | 0 | 16,350 |
29.09.25 08:10:27 | 0 | 16,300 |
26.09.25 19:31:32 | 0 | 16,300 |
26.09.25 16:31:23 | 0 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:23 | 0 | 16,350 |
26.09.25 09:31:25 | 0 | 16,300 |
26.09.25 08:10:26 | 0 | 16,150 |
25.09.25 19:31:39 | 0 | 16,150 |
25.09.25 16:31:29 | 0 | 15,850 |
25.09.25 12:31:31 | 0 | 16,000 |
25.09.25 09:31:30 | 0 | 16,000 |
25.09.25 08:10:26 | 0 | 15,850 |
24.09.25 19:31:33 | 0 | 15,850 |
24.09.25 16:31:46 | 0 | 16,000 |
24.09.25 12:31:46 | 0 | 15,900 |
24.09.25 09:31:47 | 0 | 15,700 |
24.09.25 08:10:27 | 0 | 15,700 |
23.09.25 19:31:26 | 0 | 15,900 |
23.09.25 16:31:25 | 0 | 15,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login