FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:23 | 0 | 15,500 |
23.06.25 19:31:20 | 0 | 15,450 |
23.06.25 16:31:18 | 0 | 15,400 |
23.06.25 12:31:43 | 0 | 15,500 |
23.06.25 09:31:30 | 0 | 15,350 |
23.06.25 08:10:27 | 0 | 15,550 |
20.06.25 19:31:21 | 0 | 15,650 |
20.06.25 16:31:21 | 0 | 15,550 |
20.06.25 12:31:22 | 0 | 15,550 |
20.06.25 09:31:46 | 0 | 15,300 |
20.06.25 08:10:25 | 0 | 15,400 |
19.06.25 19:31:40 | 0 | 15,400 |
19.06.25 16:31:29 | 0 | 15,450 |
19.06.25 12:31:32 | 0 | 15,600 |
19.06.25 09:31:35 | 0 | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:10:25 | 0 | 15,750 |
18.06.25 19:31:23 | 0 | 15,750 |
18.06.25 16:31:21 | 0 | 15,550 |
18.06.25 12:31:39 | 0 | 15,850 |
18.06.25 09:31:38 | 0 | 15,550 |
18.06.25 08:10:27 | 0 | 15,650 |
17.06.25 19:31:21 | 0 | 15,650 |
17.06.25 16:31:21 | 0 | 15,550 |
17.06.25 12:31:36 | 0 | 15,700 |
17.06.25 09:31:24 | 0 | 16,100 |
17.06.25 08:10:26 | 0 | 16,100 |
16.06.25 19:31:26 | 0 | 16,100 |
16.06.25 16:31:42 | 0 | 16,100 |
16.06.25 12:31:31 | 0 | 16,100 |
16.06.25 09:31:32 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:27 | 0 | 16,300 |
13.06.25 19:31:20 | 0 | 16,250 |
13.06.25 16:31:39 | 0 | 16,100 |
13.06.25 12:31:22 | 0 | 16,250 |
13.06.25 09:31:26 | 0 | 16,250 |
13.06.25 08:10:25 | 0 | 16,250 |
12.06.25 19:31:35 | 0 | 16,250 |
12.06.25 16:31:42 | 0 | 16,400 |
12.06.25 12:31:30 | 0 | 16,450 |
12.06.25 09:31:41 | 0 | 16,550 |
12.06.25 08:10:26 | 0 | 16,550 |
11.06.25 19:31:40 | 0 | 16,600 |
11.06.25 16:31:45 | 0 | 16,650 |
11.06.25 12:31:21 | 0 | 16,700 |
11.06.25 09:31:46 | 0 | 16,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login