FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 15,500 |
23.06.25 08:16:02 | 0 | 15,600 |
20.06.25 08:16:01 | 0 | 15,400 |
19.06.25 08:16:03 | 0 | 15,750 |
18.06.25 08:16:03 | 0 | 15,650 |
17.06.25 08:16:03 | 0 | 16,100 |
16.06.25 08:16:03 | 0 | 16,300 |
13.06.25 08:16:05 | 0 | 16,250 |
12.06.25 08:16:04 | 0 | 16,550 |
11.06.25 08:16:03 | 0 | 16,800 |
10.06.25 08:16:03 | 0 | 17,150 |
09.06.25 08:16:03 | 0 | 17,650 |
06.06.25 08:16:03 | 0 | 17,550 |
05.06.25 17:25:54 | 70 | 17,650 |
05.06.25 08:16:05 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:16:03 | 0 | 17,100 |
03.06.25 08:16:04 | 0 | 16,900 |
02.06.25 08:16:03 | 0 | 16,800 |
30.05.25 08:16:03 | 0 | 16,400 |
29.05.25 08:16:03 | 0 | 16,300 |
28.05.25 08:16:03 | 0 | 15,900 |
27.05.25 08:16:05 | 0 | 15,800 |
26.05.25 08:16:02 | 0 | 15,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login