FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:45 | - | 16,600 |
11.06.25 11:39:34 | - | 16,700 |
11.06.25 11:08:30 | - | 16,800 |
11.06.25 11:05:09 | - | 16,700 |
11.06.25 11:04:00 | - | 16,750 |
11.06.25 10:30:52 | - | 16,800 |
11.06.25 09:33:12 | - | 16,700 |
11.06.25 09:14:09 | - | 16,650 |
11.06.25 09:07:22 | - | 16,600 |
11.06.25 09:07:19 | - | 16,600 |
11.06.25 09:07:12 | - | 16,600 |
11.06.25 09:06:38 | - | 16,600 |
11.06.25 09:06:38 | - | 16,750 |
11.06.25 09:05:26 | - | 16,850 |
11.06.25 09:03:05 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:03:04 | - | 16,850 |
11.06.25 08:48:42 | - | 16,850 |
11.06.25 08:00:15 | - | 16,850 |
11.06.25 07:37:54 | - | 16,850 |
11.06.25 07:35:52 | - | 16,900 |
11.06.25 07:30:01 | - | 16,850 |
10.06.25 22:00:03 | - | 16,900 |
10.06.25 21:22:54 | - | 16,900 |
10.06.25 21:22:53 | - | 16,950 |
10.06.25 21:04:26 | - | 16,900 |
10.06.25 21:03:46 | - | 16,950 |
10.06.25 20:16:14 | - | 16,900 |
10.06.25 20:15:42 | - | 16,950 |
10.06.25 20:07:12 | - | 16,900 |
10.06.25 20:05:10 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:11 | - | 16,900 |
10.06.25 20:03:48 | - | 16,950 |
10.06.25 18:39:50 | - | 16,900 |
10.06.25 18:39:16 | - | 16,950 |
10.06.25 18:21:45 | - | 16,900 |
10.06.25 18:20:50 | - | 16,950 |
10.06.25 17:48:37 | - | 16,900 |
10.06.25 17:36:55 | - | 16,900 |
10.06.25 17:36:53 | - | 16,950 |
10.06.25 17:36:53 | - | 16,900 |
10.06.25 17:36:52 | - | 16,950 |
10.06.25 17:36:50 | - | 16,950 |
10.06.25 17:36:49 | - | 16,900 |
10.06.25 17:36:48 | - | 16,950 |
10.06.25 17:36:47 | - | 16,900 |