FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:31:38 | - | 17,150 |
05.06.25 11:31:20 | - | 17,100 |
05.06.25 11:30:46 | - | 17,000 |
05.06.25 11:30:38 | - | 16,950 |
05.06.25 11:30:31 | - | 16,900 |
05.06.25 10:41:00 | - | 16,900 |
05.06.25 10:40:56 | - | 16,850 |
05.06.25 10:39:21 | - | 16,800 |
05.06.25 09:51:10 | - | 16,800 |
05.06.25 09:48:33 | - | 16,750 |
05.06.25 09:48:28 | - | 16,800 |
05.06.25 09:48:27 | - | 16,900 |
05.06.25 09:09:01 | - | 17,000 |
05.06.25 09:08:57 | - | 16,950 |
05.06.25 09:08:11 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:21 | - | 16,950 |
05.06.25 09:05:04 | - | 16,950 |
05.06.25 09:04:41 | - | 17,000 |
05.06.25 09:04:31 | - | 16,950 |
05.06.25 09:04:27 | - | 16,950 |
05.06.25 07:30:03 | - | 16,500 |
04.06.25 22:00:02 | - | 16,500 |
04.06.25 21:58:33 | - | 16,400 |
04.06.25 21:58:06 | - | 16,450 |
04.06.25 21:58:00 | - | 16,450 |
04.06.25 21:49:58 | - | 16,500 |
04.06.25 21:26:30 | - | 16,500 |
04.06.25 21:26:24 | - | 16,750 |
04.06.25 21:26:17 | - | 16,750 |
04.06.25 20:18:11 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:17:45 | - | 16,800 |
04.06.25 20:17:37 | - | 16,800 |
04.06.25 20:16:32 | - | 16,800 |
04.06.25 20:14:36 | - | 16,800 |
04.06.25 20:14:34 | - | 16,800 |
04.06.25 20:06:18 | - | 16,800 |
04.06.25 20:06:18 | - | 16,700 |
04.06.25 19:40:47 | - | 16,800 |
04.06.25 19:40:46 | - | 16,800 |
04.06.25 19:40:45 | - | 16,800 |
04.06.25 19:40:44 | - | 16,850 |
04.06.25 19:40:43 | - | 16,800 |
04.06.25 19:40:42 | - | 16,850 |
04.06.25 19:40:41 | - | 16,800 |
04.06.25 19:40:40 | - | 16,850 |