FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:03:36 | - | 16,600 |
11.06.25 17:03:35 | - | 16,650 |
11.06.25 16:57:26 | - | 16,700 |
11.06.25 16:50:05 | - | 16,650 |
11.06.25 16:50:03 | - | 16,650 |
11.06.25 16:15:31 | - | 16,700 |
11.06.25 16:08:03 | - | 16,750 |
11.06.25 15:19:16 | - | 16,700 |
11.06.25 15:13:00 | - | 16,700 |
11.06.25 13:17:16 | - | 16,750 |
11.06.25 12:47:12 | - | 16,750 |
11.06.25 12:46:50 | - | 16,650 |
11.06.25 12:46:37 | - | 16,700 |
11.06.25 11:40:31 | - | 16,750 |
11.06.25 11:40:17 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:39:58 | - | 16,600 |
11.06.25 11:39:53 | - | 16,550 |
11.06.25 11:39:48 | - | 16,500 |
11.06.25 11:39:45 | - | 16,600 |
11.06.25 11:39:34 | - | 16,700 |
11.06.25 11:08:30 | - | 16,800 |
11.06.25 11:05:09 | - | 16,700 |
11.06.25 11:04:00 | - | 16,750 |
11.06.25 10:30:52 | - | 16,800 |
11.06.25 09:33:12 | - | 16,700 |
11.06.25 09:14:09 | - | 16,650 |
11.06.25 09:07:22 | - | 16,600 |
11.06.25 09:07:19 | - | 16,600 |
11.06.25 09:07:12 | - | 16,600 |
11.06.25 09:06:38 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:06:38 | - | 16,750 |
11.06.25 09:05:26 | - | 16,850 |
11.06.25 09:03:05 | - | 16,850 |
11.06.25 09:03:04 | - | 16,850 |
11.06.25 08:48:42 | - | 16,850 |
11.06.25 08:00:15 | - | 16,850 |
11.06.25 07:37:54 | - | 16,850 |
11.06.25 07:35:52 | - | 16,900 |
11.06.25 07:30:01 | - | 16,850 |
10.06.25 22:00:03 | - | 16,900 |
10.06.25 21:22:54 | - | 16,900 |
10.06.25 21:22:53 | - | 16,950 |
10.06.25 21:04:26 | - | 16,900 |
10.06.25 21:03:46 | - | 16,950 |
10.06.25 20:16:14 | - | 16,900 |