FABASOFT AG
WKN 922985 | ISIN AT0000785407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:24 | 0 | 16,950 |
30.05.25 08:00:56 | 0 | 16,450 |
29.05.25 08:02:51 | 0 | 16,300 |
28.05.25 08:00:05 | 0 | 15,950 |
27.05.25 08:00:22 | 0 | 15,850 |
26.05.25 08:00:30 | 0 | 15,700 |
23.05.25 08:02:06 | 0 | 15,900 |
22.05.25 08:01:57 | 0 | 16,750 |
21.05.25 08:00:01 | 0 | 16,800 |
20.05.25 08:01:07 | 0 | 17,100 |
19.05.25 08:01:29 | 0 | 17,250 |
16.05.25 08:01:58 | 0 | 17,150 |
15.05.25 08:01:32 | 0 | 17,000 |
14.05.25 08:00:09 | 0 | 16,700 |
13.05.25 08:00:06 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:54 | 0 | 16,600 |
09.05.25 18:32:39 | 10 | 16,700 |
09.05.25 08:00:46 | 0 | 16,350 |
08.05.25 08:02:01 | 0 | 15,950 |
07.05.25 08:00:04 | 0 | 16,500 |
06.05.25 08:00:16 | 0 | 17,200 |
05.05.25 08:00:02 | 0 | 17,200 |
Keine Daten verfügbar