Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:15 | 100 | 32,94 |
23.10.24 15:41:15 | 100 | 32,94 |
23.10.24 15:41:15 | 100 | 32,94 |
23.10.24 15:41:15 | 100 | 32,94 |
23.10.24 15:41:15 | 100 | 32,94 |
23.10.24 15:41:15 | 100 | 32,94 |
23.10.24 15:41:15 | 100 | 32,95 |
23.10.24 15:41:15 | 100 | 32,95 |
23.10.24 15:41:15 | 100 | 32,96 |
23.10.24 15:41:15 | 100 | 32,96 |
23.10.24 15:41:14 | 100 | 32,94 |
23.10.24 15:41:14 | 130 | 32,94 |
23.10.24 15:41:14 | 100 | 32,94 |
23.10.24 15:41:14 | 900 | 32,94 |
23.10.24 15:41:14 | 130 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:14 | 100 | 32,95 |
23.10.24 15:41:14 | 300 | 32,95 |
23.10.24 15:41:14 | 100 | 32,94 |
23.10.24 15:41:14 | 100 | 32,94 |
23.10.24 15:41:14 | 100 | 32,94 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 100 | 32,94 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 100 | 32,93 |
23.10.24 15:41:14 | 121 | 32,93 |
23.10.24 15:41:10 | 173 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:04 | 100 | 32,94 |
23.10.24 15:41:04 | 100 | 32,94 |
23.10.24 15:40:49 | 200 | 32,94 |
23.10.24 15:40:47 | 100 | 32,93 |
23.10.24 15:40:47 | 100 | 32,93 |
23.10.24 15:40:43 | 100 | 32,93 |
23.10.24 15:40:43 | 100 | 32,93 |
23.10.24 15:40:43 | 100 | 32,93 |
23.10.24 15:40:43 | 124 | 32,93 |
23.10.24 15:40:41 | 100 | 32,92 |
23.10.24 15:40:31 | 100 | 32,92 |
23.10.24 15:40:30 | 100 | 32,92 |
23.10.24 15:40:22 | 100 | 32,92 |
23.10.24 15:40:04 | 100 | 32,91 |
23.10.24 15:40:04 | 100 | 32,91 |