Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:09 | 100 | 32,90 |
23.10.24 15:43:09 | 100 | 32,90 |
23.10.24 15:43:09 | 400 | 32,90 |
23.10.24 15:43:09 | 100 | 32,91 |
23.10.24 15:43:09 | 256 | 32,91 |
23.10.24 15:43:09 | 100 | 32,91 |
23.10.24 15:43:09 | 700 | 32,90 |
23.10.24 15:43:04 | 1,70 Tsd. | 32,91 |
23.10.24 15:43:04 | 200 | 32,92 |
23.10.24 15:43:04 | 100 | 32,93 |
23.10.24 15:42:59 | 100 | 32,93 |
23.10.24 15:42:54 | 100 | 32,91 |
23.10.24 15:42:46 | 100 | 32,91 |
23.10.24 15:42:45 | 100 | 32,91 |
23.10.24 15:42:36 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:42:36 | 200 | 32,90 |
23.10.24 15:42:36 | 100 | 32,91 |
23.10.24 15:42:36 | 200 | 32,91 |
23.10.24 15:42:36 | 100 | 32,91 |
23.10.24 15:42:36 | 100 | 32,92 |
23.10.24 15:42:36 | 100 | 32,92 |
23.10.24 15:42:36 | 300 | 32,92 |
23.10.24 15:41:57 | 100 | 32,91 |
23.10.24 15:41:46 | 100 | 32,91 |
23.10.24 15:41:41 | 100 | 32,91 |
23.10.24 15:41:34 | 100 | 32,91 |
23.10.24 15:41:34 | 100 | 32,91 |
23.10.24 15:41:32 | 321 | 32,91 |
23.10.24 15:41:32 | 100 | 32,93 |
23.10.24 15:41:32 | 200 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:41:32 | 100 | 32,93 |
23.10.24 15:41:32 | 200 | 32,93 |
23.10.24 15:41:32 | 100 | 32,93 |
23.10.24 15:41:32 | 200 | 32,93 |
23.10.24 15:41:32 | 200 | 32,93 |
23.10.24 15:41:31 | 300 | 32,94 |
23.10.24 15:41:26 | 200 | 32,95 |
23.10.24 15:41:24 | 230 | 32,94 |
23.10.24 15:41:23 | 500 | 32,95 |
23.10.24 15:41:22 | 470 | 32,94 |
23.10.24 15:41:21 | 100 | 32,95 |
23.10.24 15:41:21 | 147 | 32,95 |
23.10.24 15:41:21 | 200 | 32,95 |
23.10.24 15:41:19 | 200 | 32,95 |
23.10.24 15:41:19 | 300 | 32,95 |