Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,94 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 198 | 32,92 |
15:48:57 | 100 | 32,93 |
15:48:55 | 164 | 32,92 |
15:48:48 | 400 | 32,94 |
15:48:47 | 110 | 32,94 |
15:48:47 | 200 | 32,94 |
15:48:46 | 151 | 32,93 |
15:48:46 | 100 | 32,94 |
15:48:46 | 1,10 Tsd. | 32,94 |
15:48:46 | 2,60 Tsd. | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:46 | 100 | 32,94 |
15:48:46 | 300 | 32,94 |
15:48:46 | 500 | 32,94 |
15:48:46 | 300 | 32,94 |
15:48:46 | 100 | 32,94 |
15:48:46 | 100 | 32,94 |
15:48:45 | 100 | 32,94 |
15:48:45 | 100 | 32,94 |
15:48:45 | 100 | 32,94 |
15:48:45 | 100 | 32,94 |
15:48:44 | 100 | 32,95 |
15:48:44 | 100 | 32,95 |
15:48:40 | 100 | 32,95 |
15:48:40 | 100 | 32,95 |
15:48:40 | 2,99 Tsd. | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | 100 | 32,95 |
15:48:14 | 100 | 32,95 |
15:48:12 | 200 | 32,95 |
15:48:07 | 100 | 32,95 |
15:47:56 | 150 | 32,95 |
15:47:48 | 150 | 32,95 |
15:47:43 | 100 | 32,96 |
15:47:43 | 100 | 32,96 |
15:47:41 | 100 | 32,97 |
15:47:39 | 306 | 32,96 |
15:47:17 | 440 | 32,96 |
15:47:15 | 199 | 32,95 |
15:47:14 | 100 | 32,95 |
15:47:14 | 276 | 32,95 |
15:47:14 | 100 | 32,95 |