Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:04 | 100 | 32,90 |
15:56:48 | 100 | 32,89 |
15:56:48 | 100 | 32,89 |
15:56:48 | 100 | 32,89 |
15:56:48 | 100 | 32,89 |
15:56:42 | 100 | 32,88 |
15:56:41 | 100 | 32,88 |
15:56:41 | 100 | 32,88 |
15:56:40 | 113 | 32,88 |
15:56:28 | 100 | 32,88 |
15:56:06 | 100 | 32,88 |
15:55:59 | 100 | 32,88 |
15:55:58 | 100 | 32,89 |
15:55:57 | 300 | 32,89 |
15:55:49 | 100 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | 100 | 32,89 |
15:55:39 | 100 | 32,88 |
15:55:39 | 100 | 32,88 |
15:55:27 | 800 | 32,88 |
15:55:26 | 100 | 32,88 |
15:55:26 | 200 | 32,88 |
15:55:20 | 239 | 32,88 |
15:55:20 | 100 | 32,88 |
15:55:18 | 630 | 32,88 |
15:55:17 | 100 | 32,88 |
15:55:06 | 100 | 32,88 |
15:55:06 | 100 | 32,88 |
15:54:56 | 100 | 32,89 |
15:54:37 | 100 | 32,89 |
15:54:23 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:23 | 100 | 32,89 |
15:54:21 | 100 | 32,89 |
15:54:17 | 100 | 32,89 |
15:54:15 | 100 | 32,88 |
15:54:14 | 100 | 32,88 |
15:54:14 | 105 | 32,88 |
15:54:14 | 100 | 32,88 |
15:54:14 | 100 | 32,88 |
15:54:14 | 100 | 32,88 |
15:54:13 | 100 | 32,88 |
15:54:13 | 100 | 32,88 |
15:54:13 | 100 | 32,88 |
15:54:07 | 100 | 32,89 |
15:53:52 | 100 | 32,90 |
15:53:51 | 100 | 32,89 |