Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:26 | 100 | 32,90 |
16:01:26 | 100 | 32,90 |
16:01:26 | 100 | 32,91 |
16:01:25 | 130 | 32,89 |
16:01:24 | 110 | 32,89 |
16:01:24 | 100 | 32,88 |
16:01:24 | 100 | 32,88 |
16:01:24 | 100 | 32,88 |
16:01:24 | 100 | 32,88 |
16:01:19 | 100 | 32,87 |
16:01:19 | 100 | 32,87 |
16:01:19 | 100 | 32,87 |
16:01:18 | 100 | 32,87 |
16:01:18 | 100 | 32,87 |
16:01:17 | 100 | 32,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:17 | 100 | 32,86 |
16:01:17 | 100 | 32,86 |
16:01:17 | 116 | 32,86 |
16:01:17 | 116 | 32,86 |
16:01:17 | 116 | 32,86 |
16:01:02 | 100 | 32,85 |
16:01:02 | 100 | 32,85 |
16:01:02 | 100 | 32,85 |
16:01:02 | 100 | 32,85 |
16:00:39 | 100 | 32,85 |
16:00:35 | 100 | 32,84 |
16:00:35 | 100 | 32,84 |
16:00:33 | 100 | 32,85 |
16:00:33 | 100 | 32,85 |
16:00:33 | 100 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:33 | 100 | 32,86 |
16:00:33 | 149 | 32,85 |
16:00:33 | 100 | 32,85 |
16:00:33 | 100 | 32,85 |
16:00:33 | 150 | 32,85 |
16:00:31 | 100 | 32,85 |
16:00:31 | 100 | 32,85 |
16:00:31 | 100 | 32,85 |
16:00:31 | 100 | 32,85 |
16:00:13 | 100 | 32,85 |
16:00:13 | 100 | 32,85 |
16:00:09 | 100 | 32,85 |
16:00:09 | 100 | 32,86 |
16:00:09 | 100 | 32,86 |
16:00:00 | 2,36 Tsd. | 32,87 |