Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:30 | 100 | 32,92 |
22.10.24 21:32:25 | 100 | 32,92 |
22.10.24 21:32:25 | 100 | 32,92 |
22.10.24 21:32:25 | 310 | 32,92 |
22.10.24 21:32:25 | 200 | 32,92 |
22.10.24 21:32:25 | 130 | 32,92 |
22.10.24 21:32:25 | 100 | 32,92 |
22.10.24 21:32:09 | 100 | 32,92 |
22.10.24 21:32:09 | 115 | 32,92 |
22.10.24 21:32:09 | 280 | 32,92 |
22.10.24 21:32:09 | 400 | 32,92 |
22.10.24 21:32:09 | 400 | 32,92 |
22.10.24 21:32:09 | 100 | 32,92 |
22.10.24 21:32:09 | 100 | 32,92 |
22.10.24 21:32:09 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:09 | 100 | 32,92 |
22.10.24 21:31:55 | 100 | 32,91 |
22.10.24 21:31:42 | 100 | 32,92 |
22.10.24 21:31:42 | 103 | 32,92 |
22.10.24 21:31:42 | 100 | 32,92 |
22.10.24 21:31:42 | 100 | 32,92 |
22.10.24 21:31:42 | 524 | 32,92 |
22.10.24 21:31:38 | 200 | 32,92 |
22.10.24 21:31:34 | 100 | 32,92 |
22.10.24 21:31:34 | 100 | 32,92 |
22.10.24 21:31:34 | 100 | 32,92 |
22.10.24 21:31:34 | 100 | 32,92 |
22.10.24 21:31:32 | 100 | 32,92 |
22.10.24 21:31:21 | 105 | 32,92 |
22.10.24 21:31:15 | 120 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:15 | 100 | 32,91 |
22.10.24 21:31:15 | 100 | 32,91 |
22.10.24 21:31:11 | 500 | 32,91 |
22.10.24 21:31:11 | 500 | 32,92 |
22.10.24 21:31:01 | 100 | 32,92 |
22.10.24 21:30:59 | 300 | 32,91 |
22.10.24 21:30:59 | 100 | 32,91 |
22.10.24 21:30:59 | 100 | 32,91 |
22.10.24 21:30:59 | 700 | 32,91 |
22.10.24 21:30:59 | 200 | 32,91 |
22.10.24 21:30:59 | 200 | 32,91 |
22.10.24 21:30:59 | 1,02 Tsd. | 32,91 |
22.10.24 21:30:57 | 100 | 32,91 |
22.10.24 21:30:56 | 200 | 32,91 |
22.10.24 21:30:52 | 100 | 32,91 |