Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:56 | 100 | 32,72 |
22.10.24 19:50:56 | 100 | 32,72 |
22.10.24 19:50:38 | 100 | 32,72 |
22.10.24 19:50:38 | 100 | 32,73 |
22.10.24 19:50:38 | 100 | 32,72 |
22.10.24 19:50:38 | 100 | 32,72 |
22.10.24 19:50:38 | 100 | 32,72 |
22.10.24 19:50:35 | 100 | 32,73 |
22.10.24 19:50:35 | 200 | 32,72 |
22.10.24 19:50:34 | 100 | 32,73 |
22.10.24 19:50:34 | 100 | 32,73 |
22.10.24 19:50:34 | 100 | 32,73 |
22.10.24 19:50:34 | 100 | 32,73 |
22.10.24 19:50:34 | 100 | 32,73 |
22.10.24 19:50:26 | 100 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:50:26 | 100 | 32,74 |
22.10.24 19:50:26 | 100 | 32,74 |
22.10.24 19:50:26 | 100 | 32,74 |
22.10.24 19:50:26 | 100 | 32,74 |
22.10.24 19:50:26 | 100 | 32,74 |
22.10.24 19:50:26 | 100 | 32,74 |
22.10.24 19:50:18 | 100 | 32,74 |
22.10.24 19:50:02 | 100 | 32,74 |
22.10.24 19:50:02 | 100 | 32,74 |
22.10.24 19:49:59 | 100 | 32,74 |
22.10.24 19:49:44 | 100 | 32,74 |
22.10.24 19:49:33 | 100 | 32,74 |
22.10.24 19:49:29 | 159 | 32,74 |
22.10.24 19:49:23 | 100 | 32,74 |
22.10.24 19:49:15 | 200 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:15 | 100 | 32,74 |
22.10.24 19:48:59 | 100 | 32,75 |
22.10.24 19:48:59 | 100 | 32,75 |
22.10.24 19:48:59 | 100 | 32,75 |
22.10.24 19:48:59 | 300 | 32,75 |
22.10.24 19:48:59 | 100 | 32,75 |
22.10.24 19:48:59 | 200 | 32,75 |
22.10.24 19:48:59 | 453 | 32,75 |
22.10.24 19:48:59 | 147 | 32,75 |
22.10.24 19:48:47 | 113 | 32,76 |
22.10.24 19:48:45 | 100 | 32,76 |
22.10.24 19:48:45 | 141 | 32,76 |
22.10.24 19:48:45 | 100 | 32,76 |
22.10.24 19:48:45 | 100 | 32,76 |
22.10.24 19:48:45 | 192 | 32,76 |