Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:59:42 | 100 | 32,72 |
22.10.24 19:59:42 | 200 | 32,72 |
22.10.24 19:59:42 | 8,30 Tsd. | 32,72 |
22.10.24 19:59:41 | 100 | 32,72 |
22.10.24 19:59:41 | 100 | 32,72 |
22.10.24 19:59:41 | 100 | 32,72 |
22.10.24 19:59:40 | 100 | 32,72 |
22.10.24 19:59:40 | 100 | 32,72 |
22.10.24 19:59:40 | 268 | 32,72 |
22.10.24 19:59:34 | 100 | 32,72 |
22.10.24 19:59:20 | 100 | 32,72 |
22.10.24 19:59:12 | 100 | 32,72 |
22.10.24 19:59:07 | 100 | 32,71 |
22.10.24 19:59:07 | 100 | 32,72 |
22.10.24 19:58:56 | 300 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:56 | 650 | 32,71 |
22.10.24 19:58:55 | 100 | 32,72 |
22.10.24 19:58:46 | 100 | 32,72 |
22.10.24 19:58:46 | 138 | 32,71 |
22.10.24 19:58:27 | 100 | 32,72 |
22.10.24 19:58:19 | 505 | 32,72 |
22.10.24 19:58:15 | 100 | 32,72 |
22.10.24 19:58:15 | 100 | 32,72 |
22.10.24 19:58:15 | 100 | 32,72 |
22.10.24 19:58:15 | 639 | 32,72 |
22.10.24 19:58:12 | 200 | 32,71 |
22.10.24 19:58:12 | 100 | 32,71 |
22.10.24 19:58:11 | 100 | 32,70 |
22.10.24 19:58:11 | 100 | 32,70 |
22.10.24 19:58:11 | 100 | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:11 | 100 | 32,70 |
22.10.24 19:58:11 | 500 | 32,70 |
22.10.24 19:58:11 | 500 | 32,70 |
22.10.24 19:58:07 | 100 | 32,70 |
22.10.24 19:58:07 | 100 | 32,70 |
22.10.24 19:58:06 | 100 | 32,70 |
22.10.24 19:58:05 | 100 | 32,70 |
22.10.24 19:58:05 | 100 | 32,70 |
22.10.24 19:58:05 | 100 | 32,70 |
22.10.24 19:58:05 | 254 | 32,70 |
22.10.24 19:57:59 | 100 | 32,70 |
22.10.24 19:57:59 | 100 | 32,70 |
22.10.24 19:57:59 | 100 | 32,70 |
22.10.24 19:57:58 | 187 | 32,70 |
22.10.24 19:57:42 | 100 | 32,70 |