Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:51 | 200 | 32,86 |
15:59:41 | 100 | 32,88 |
15:59:07 | 100 | 32,87 |
15:59:07 | 100 | 32,87 |
15:59:06 | 100 | 32,86 |
15:59:06 | 100 | 32,86 |
15:59:05 | 100 | 32,87 |
15:59:02 | 200 | 32,86 |
15:58:56 | 100 | 32,87 |
15:58:48 | 100 | 32,86 |
15:58:41 | 100 | 32,87 |
15:58:33 | 100 | 32,86 |
15:58:33 | 150 | 32,86 |
15:58:25 | 217 | 32,87 |
15:58:18 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:15 | 100 | 32,88 |
15:58:14 | 100 | 32,88 |
15:58:14 | 100 | 32,88 |
15:58:14 | 100 | 32,88 |
15:58:14 | 100 | 32,88 |
15:58:11 | 100 | 32,89 |
15:58:10 | 100 | 32,89 |
15:57:57 | 100 | 32,88 |
15:57:53 | 100 | 32,88 |
15:57:53 | 150 | 32,88 |
15:57:53 | 100 | 32,88 |
15:57:48 | 270 | 32,88 |
15:57:42 | 100 | 32,88 |
15:57:42 | 100 | 32,88 |
15:57:42 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:42 | 100 | 32,88 |
15:57:42 | 100 | 32,88 |
15:57:42 | 101 | 32,88 |
15:57:42 | 100 | 32,88 |
15:57:42 | 101 | 32,88 |
15:57:42 | 101 | 32,88 |
15:57:42 | 101 | 32,88 |
15:57:32 | 100 | 32,89 |
15:57:32 | 220 | 32,89 |
15:57:32 | 100 | 32,89 |
15:57:32 | 100 | 32,89 |
15:57:32 | 101 | 32,89 |
15:57:30 | 100 | 32,90 |
15:57:26 | 100 | 32,90 |
15:57:12 | 100 | 32,90 |