Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:56 | 100 | 32,93 |
15:51:56 | 100 | 32,93 |
15:51:56 | 100 | 32,93 |
15:51:49 | 100 | 32,93 |
15:51:49 | 100 | 32,94 |
15:51:49 | 100 | 32,94 |
15:51:49 | 100 | 32,94 |
15:51:47 | 100 | 32,94 |
15:51:47 | 100 | 32,95 |
15:51:46 | 100 | 32,95 |
15:51:46 | 100 | 32,95 |
15:51:43 | 100 | 32,96 |
15:51:41 | 106 | 32,96 |
15:51:35 | 100 | 32,97 |
15:51:35 | 500 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:35 | 100 | 32,96 |
15:51:35 | 100 | 32,96 |
15:51:35 | 100 | 32,96 |
15:51:35 | 300 | 32,96 |
15:51:32 | 100 | 32,96 |
15:51:30 | 125 | 32,95 |
15:51:30 | 164 | 32,95 |
15:51:11 | 100 | 32,95 |
15:50:43 | 100 | 32,95 |
15:50:43 | 100 | 32,95 |
15:50:39 | 133 | 32,95 |
15:50:39 | 100 | 32,95 |
15:50:39 | 100 | 32,95 |
15:50:20 | 100 | 32,95 |
15:50:01 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 100 | 32,92 |
15:49:26 | 100 | 32,92 |
15:49:26 | 154 | 32,93 |
15:49:26 | 134 | 32,93 |
15:49:26 | 199 | 32,93 |
15:49:03 | 100 | 32,92 |
15:48:58 | 100 | 32,92 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 500 | 32,93 |
15:48:57 | 100 | 32,93 |
15:48:57 | 100 | 32,93 |