Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:34 | 100 | 32,87 |
15:44:34 | 100 | 32,87 |
15:44:28 | 100 | 32,87 |
15:44:28 | 150 | 32,88 |
15:44:14 | 277 | 32,88 |
15:44:13 | 100 | 32,88 |
15:44:12 | 1,00 Tsd. | 32,87 |
15:44:11 | 100 | 32,88 |
15:44:05 | 100 | 32,88 |
15:44:04 | 244 | 32,88 |
15:44:04 | 100 | 32,88 |
15:44:04 | 100 | 32,88 |
15:44:03 | 200 | 32,87 |
15:44:02 | 100 | 32,88 |
15:44:01 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:56 | 100 | 32,87 |
15:43:56 | 100 | 32,87 |
15:43:56 | 200 | 32,87 |
15:43:56 | 100 | 32,87 |
15:43:54 | 100 | 32,87 |
15:43:54 | 100 | 32,87 |
15:43:54 | 100 | 32,87 |
15:43:52 | 100 | 32,88 |
15:43:52 | 100 | 32,88 |
15:43:52 | 100 | 32,88 |
15:43:52 | 100 | 32,88 |
15:43:52 | 100 | 32,88 |
15:43:52 | 100 | 32,88 |
15:43:45 | 2,07 Tsd. | 32,89 |
15:43:42 | 120 | 32,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 264 | 32,89 |
15:43:32 | 200 | 32,89 |
15:43:30 | 100 | 32,89 |
15:43:29 | 199 | 32,89 |
15:43:29 | 100 | 32,89 |
15:43:29 | 100 | 32,89 |
15:43:29 | 100 | 32,89 |
15:43:25 | 100 | 32,90 |
15:43:14 | 100 | 32,90 |
15:43:10 | 100 | 32,90 |
15:43:10 | 100 | 32,90 |
15:43:10 | 100 | 32,90 |
15:43:09 | 148 | 32,91 |
15:43:09 | 167 | 32,91 |
15:43:09 | 100 | 32,91 |