Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:04 | 100 | 32,90 |
23.10.24 15:40:04 | 100 | 32,90 |
23.10.24 15:40:04 | 130 | 32,90 |
23.10.24 15:40:03 | 100 | 32,91 |
23.10.24 15:40:00 | 271 | 32,92 |
23.10.24 15:40:00 | 143 | 32,93 |
23.10.24 15:39:58 | 100 | 32,92 |
23.10.24 15:39:58 | 100 | 32,92 |
23.10.24 15:39:58 | 100 | 32,92 |
23.10.24 15:39:51 | 100 | 32,92 |
23.10.24 15:39:51 | 100 | 32,91 |
23.10.24 15:39:51 | 150 | 32,92 |
23.10.24 15:39:51 | 100 | 32,92 |
23.10.24 15:39:51 | 100 | 32,92 |
23.10.24 15:39:48 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:42 | 100 | 32,93 |
23.10.24 15:39:25 | 100 | 32,94 |
23.10.24 15:39:04 | 100 | 32,95 |
23.10.24 15:38:33 | 168 | 32,95 |
23.10.24 15:38:23 | 145 | 32,94 |
23.10.24 15:38:23 | 100 | 32,94 |
23.10.24 15:38:08 | 100 | 32,94 |
23.10.24 15:37:19 | 100 | 32,92 |
23.10.24 15:37:08 | 261 | 32,92 |
23.10.24 15:37:08 | 539 | 32,92 |
23.10.24 15:37:07 | 108 | 32,90 |
23.10.24 15:37:03 | 267 | 32,90 |
23.10.24 15:37:03 | 148 | 32,90 |
23.10.24 15:37:03 | 100 | 32,90 |
23.10.24 15:37:03 | 340 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:37:03 | 100 | 32,90 |
23.10.24 15:36:58 | 100 | 32,90 |
23.10.24 15:36:58 | 400 | 32,90 |
23.10.24 15:36:58 | 100 | 32,90 |
23.10.24 15:36:58 | 39,25 Tsd. | 32,90 |
23.10.24 15:36:43 | 100 | 32,91 |
23.10.24 15:36:42 | 100 | 32,91 |
23.10.24 15:36:42 | 100 | 32,91 |
23.10.24 15:36:38 | 306 | 32,92 |
23.10.24 15:36:33 | 100 | 32,91 |
23.10.24 15:36:31 | 110 | 32,91 |
23.10.24 15:36:31 | 100 | 32,91 |
23.10.24 15:36:19 | 150 | 32,91 |
23.10.24 15:36:09 | 100 | 32,89 |
23.10.24 15:36:07 | 100 | 32,90 |