Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:06 | 100 | 32,91 |
23.10.24 15:34:06 | 100 | 32,91 |
23.10.24 15:33:49 | 100 | 32,88 |
23.10.24 15:33:39 | 100 | 32,87 |
23.10.24 15:33:24 | 100 | 32,87 |
23.10.24 15:33:24 | 100 | 32,87 |
23.10.24 15:33:24 | 100 | 32,87 |
23.10.24 15:33:24 | 100 | 32,87 |
23.10.24 15:33:24 | 100 | 32,86 |
23.10.24 15:33:24 | 100 | 32,87 |
23.10.24 15:33:24 | 308 | 32,87 |
23.10.24 15:33:24 | 200 | 32,87 |
23.10.24 15:33:24 | 182 | 32,87 |
23.10.24 15:33:24 | 200 | 32,86 |
23.10.24 15:33:24 | 200 | 32,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:24 | 200 | 32,85 |
23.10.24 15:33:19 | 100 | 32,83 |
23.10.24 15:33:05 | 100 | 32,83 |
23.10.24 15:33:03 | 200 | 32,83 |
23.10.24 15:33:00 | 100 | 32,83 |
23.10.24 15:32:54 | 100 | 32,83 |
23.10.24 15:32:54 | 100 | 32,83 |
23.10.24 15:32:54 | 100 | 32,83 |
23.10.24 15:32:54 | 100 | 32,82 |
23.10.24 15:32:54 | 100 | 32,83 |
23.10.24 15:32:54 | 100 | 32,83 |
23.10.24 15:32:54 | 130 | 32,82 |
23.10.24 15:32:54 | 300 | 32,84 |
23.10.24 15:32:50 | 100 | 32,82 |
23.10.24 15:32:48 | 200 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:35 | 100 | 32,82 |
23.10.24 15:32:29 | 300 | 32,82 |
23.10.24 15:32:24 | 125 | 32,81 |
23.10.24 15:32:17 | 100 | 32,82 |
23.10.24 15:32:15 | 100 | 32,81 |
23.10.24 15:32:15 | 100 | 32,81 |
23.10.24 15:32:14 | 104 | 32,81 |
23.10.24 15:32:14 | 100 | 32,81 |
23.10.24 15:32:14 | 100 | 32,81 |
23.10.24 15:32:14 | 100 | 32,81 |
23.10.24 15:32:14 | 100 | 32,80 |
23.10.24 15:32:14 | 100 | 32,81 |
23.10.24 15:32:14 | 100 | 32,80 |
23.10.24 15:32:14 | 100 | 32,80 |
23.10.24 15:32:14 | 276 | 32,80 |