Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:07 | 100 | 32,89 |
23.10.24 15:36:07 | 100 | 32,89 |
23.10.24 15:36:04 | 200 | 32,90 |
23.10.24 15:36:04 | 100 | 32,90 |
23.10.24 15:36:04 | 128 | 32,90 |
23.10.24 15:36:04 | 100 | 32,90 |
23.10.24 15:36:04 | 189 | 32,90 |
23.10.24 15:36:04 | 199 | 32,90 |
23.10.24 15:36:04 | 300 | 32,90 |
23.10.24 15:36:03 | 100 | 32,91 |
23.10.24 15:36:03 | 100 | 32,91 |
23.10.24 15:35:33 | 100 | 32,93 |
23.10.24 15:35:33 | 200 | 32,93 |
23.10.24 15:35:31 | 200 | 32,93 |
23.10.24 15:35:31 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:31 | 100 | 32,93 |
23.10.24 15:35:27 | 100 | 32,94 |
23.10.24 15:35:26 | 265 | 32,94 |
23.10.24 15:35:23 | 100 | 32,94 |
23.10.24 15:35:14 | 100 | 32,94 |
23.10.24 15:35:05 | 100 | 32,94 |
23.10.24 15:35:05 | 100 | 32,94 |
23.10.24 15:35:03 | 193 | 32,94 |
23.10.24 15:35:02 | 200 | 32,94 |
23.10.24 15:35:02 | 100 | 32,94 |
23.10.24 15:35:01 | 340 | 32,94 |
23.10.24 15:35:01 | 110 | 32,94 |
23.10.24 15:34:57 | 100 | 32,94 |
23.10.24 15:34:54 | 100 | 32,94 |
23.10.24 15:34:54 | 100 | 32,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:52 | 100 | 32,93 |
23.10.24 15:34:52 | 230 | 32,93 |
23.10.24 15:34:52 | 100 | 32,93 |
23.10.24 15:34:41 | 100 | 32,93 |
23.10.24 15:34:41 | 125 | 32,92 |
23.10.24 15:34:41 | 100 | 32,92 |
23.10.24 15:34:22 | 100 | 32,91 |
23.10.24 15:34:22 | 100 | 32,91 |
23.10.24 15:34:21 | 100 | 32,91 |
23.10.24 15:34:21 | 100 | 32,91 |
23.10.24 15:34:21 | 100 | 32,91 |
23.10.24 15:34:08 | 100 | 32,91 |
23.10.24 15:34:08 | 100 | 32,91 |
23.10.24 15:34:08 | 100 | 32,91 |
23.10.24 15:34:07 | 100 | 32,91 |