Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:14 | 276 | 32,81 |
23.10.24 15:32:14 | 140 | 32,79 |
23.10.24 15:32:14 | 100 | 32,79 |
23.10.24 15:32:14 | 100 | 32,79 |
23.10.24 15:31:59 | 100 | 32,81 |
23.10.24 15:31:55 | 200 | 32,81 |
23.10.24 15:31:43 | 100 | 32,81 |
23.10.24 15:31:36 | 107 | 32,82 |
23.10.24 15:31:32 | 342 | 32,83 |
23.10.24 15:31:31 | 200 | 32,81 |
23.10.24 15:31:31 | 100 | 32,81 |
23.10.24 15:31:31 | 100 | 32,80 |
23.10.24 15:31:31 | 131 | 32,80 |
23.10.24 15:31:14 | 100 | 32,79 |
23.10.24 15:31:13 | 105 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:13 | 100 | 32,78 |
23.10.24 15:31:13 | 100 | 32,78 |
23.10.24 15:31:13 | 200 | 32,78 |
23.10.24 15:31:13 | 100 | 32,78 |
23.10.24 15:31:13 | 200 | 32,78 |
23.10.24 15:31:13 | 100 | 32,78 |
23.10.24 15:31:13 | 200 | 32,78 |
23.10.24 15:31:13 | 200 | 32,78 |
23.10.24 15:31:13 | 200 | 32,78 |
23.10.24 15:31:13 | 106 | 32,78 |
23.10.24 15:31:12 | 100 | 32,80 |
23.10.24 15:31:02 | 100 | 32,80 |
23.10.24 15:30:59 | 100 | 32,78 |
23.10.24 15:30:57 | 1,51 Tsd. | 32,80 |
23.10.24 15:30:57 | 600 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:54 | 100 | 32,79 |
23.10.24 15:30:35 | 119 | 32,79 |
23.10.24 15:30:33 | 100 | 32,79 |
23.10.24 15:30:27 | 150 | 32,78 |
23.10.24 15:30:27 | 200 | 32,77 |
23.10.24 15:30:14 | 100 | 32,74 |
23.10.24 15:30:05 | 100 | 32,74 |
23.10.24 15:30:05 | 100 | 32,74 |
23.10.24 15:30:05 | 200 | 32,74 |
23.10.24 15:30:01 | 100 | 32,75 |
23.10.24 15:30:01 | 162 | 32,75 |
23.10.24 15:30:00 | 48,35 Tsd. | 32,73 |
23.10.24 15:30:00 | 146 | 32,79 |
22.10.24 22:10:00 | - | 32,77 |
22.10.24 22:00:02 | 987,48 Tsd. | 32,77 |