Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:14 | 200 | 32,95 |
15:47:14 | 130 | 32,95 |
15:47:14 | 130 | 32,95 |
15:47:12 | 100 | 32,96 |
15:47:12 | 956 | 32,96 |
15:47:12 | 100 | 32,96 |
15:47:12 | 900 | 32,96 |
15:46:43 | 100 | 32,95 |
15:46:32 | 151 | 32,93 |
15:46:27 | 100 | 32,92 |
15:46:27 | 100 | 32,93 |
15:46:27 | 150 | 32,93 |
15:46:27 | 100 | 32,92 |
15:46:26 | 100 | 32,92 |
15:46:18 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 100 | 32,92 |
15:46:14 | 100 | 32,92 |
15:45:52 | 100 | 32,92 |
15:45:52 | 150 | 32,91 |
15:45:35 | 147 | 32,91 |
15:45:35 | 100 | 32,90 |
15:45:31 | 100 | 32,90 |
15:45:31 | 400 | 32,91 |
15:45:31 | 300 | 32,91 |
15:45:31 | 100 | 32,91 |
15:45:31 | 100 | 32,91 |
15:45:31 | 600 | 32,91 |
15:45:31 | 900 | 32,91 |
15:45:30 | 500 | 32,91 |
15:45:18 | 100 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 153 | 32,90 |
15:45:14 | 100 | 32,90 |
15:45:02 | 100 | 32,90 |
15:45:02 | 100 | 32,89 |
15:45:02 | 188 | 32,88 |
15:45:02 | 100 | 32,88 |
15:45:02 | 100 | 32,88 |
15:45:02 | 200 | 32,88 |
15:44:59 | 100 | 32,88 |
15:44:56 | 300 | 32,88 |
15:44:48 | 200 | 32,87 |
15:44:48 | 200 | 32,87 |
15:44:48 | 300 | 32,87 |
15:44:40 | 100 | 32,88 |
15:44:34 | 100 | 32,87 |