OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:18 | - | 15,205 |
10.09.24 16:18:16 | - | 15,215 |
10.09.24 16:17:53 | - | 15,215 |
10.09.24 16:17:42 | - | 15,215 |
10.09.24 16:17:32 | - | 15,215 |
10.09.24 16:16:10 | - | 15,205 |
10.09.24 16:16:08 | - | 15,215 |
10.09.24 16:15:29 | - | 15,200 |
10.09.24 16:15:12 | - | 15,200 |
10.09.24 16:14:52 | - | 15,190 |
10.09.24 16:14:51 | - | 15,190 |
10.09.24 16:14:47 | - | 15,190 |
10.09.24 16:14:40 | - | 15,180 |
10.09.24 16:14:23 | - | 15,190 |
10.09.24 16:14:18 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:14 | - | 15,190 |
10.09.24 16:13:44 | - | 15,190 |
10.09.24 16:13:05 | - | 15,205 |
10.09.24 16:11:08 | - | 15,205 |
10.09.24 16:10:37 | - | 15,230 |
10.09.24 16:10:24 | - | 15,220 |
10.09.24 16:10:19 | - | 15,255 |
10.09.24 16:10:15 | - | 15,255 |
10.09.24 16:10:05 | - | 15,255 |
10.09.24 16:10:02 | - | 15,255 |
10.09.24 16:09:11 | - | 15,260 |
10.09.24 16:08:40 | - | 15,260 |
10.09.24 16:08:02 | - | 15,250 |
10.09.24 16:06:57 | - | 15,240 |
10.09.24 16:06:54 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:50 | - | 15,235 |
10.09.24 16:06:48 | - | 15,235 |
10.09.24 16:06:47 | - | 15,235 |
10.09.24 16:06:46 | - | 15,235 |
10.09.24 16:06:44 | - | 15,235 |
10.09.24 16:06:43 | - | 15,235 |
10.09.24 16:06:36 | - | 15,240 |
10.09.24 16:06:34 | - | 15,235 |
10.09.24 16:06:28 | - | 15,235 |
10.09.24 16:06:26 | - | 15,235 |
10.09.24 16:06:25 | - | 15,235 |
10.09.24 16:06:00 | - | 15,235 |
10.09.24 16:05:49 | - | 15,245 |
10.09.24 16:05:45 | - | 15,245 |
10.09.24 16:05:37 | - | 15,240 |