OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:55 | - | 15,265 |
10.09.24 17:09:39 | - | 15,270 |
10.09.24 17:09:35 | - | 15,265 |
10.09.24 17:08:00 | - | 15,255 |
10.09.24 17:07:47 | - | 15,245 |
10.09.24 17:07:39 | - | 15,235 |
10.09.24 17:06:31 | - | 15,230 |
10.09.24 17:06:25 | - | 15,235 |
10.09.24 17:05:55 | - | 15,230 |
10.09.24 17:03:46 | - | 15,225 |
10.09.24 17:03:26 | - | 15,225 |
10.09.24 17:03:20 | - | 15,225 |
10.09.24 17:03:14 | - | 15,240 |
10.09.24 17:01:54 | - | 15,240 |
10.09.24 17:00:12 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:11 | - | 15,255 |
10.09.24 17:00:10 | - | 15,255 |
10.09.24 16:58:39 | - | 15,240 |
10.09.24 16:57:34 | - | 15,230 |
10.09.24 16:55:15 | - | 15,225 |
10.09.24 16:55:11 | - | 15,230 |
10.09.24 16:55:07 | - | 15,225 |
10.09.24 16:52:02 | - | 15,220 |
10.09.24 16:51:51 | - | 15,210 |
10.09.24 16:51:30 | - | 15,220 |
10.09.24 16:51:01 | - | 15,220 |
10.09.24 16:50:59 | - | 15,220 |
10.09.24 16:50:39 | - | 15,230 |
10.09.24 16:50:26 | - | 15,215 |
10.09.24 16:50:21 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:52 | - | 15,205 |
10.09.24 16:49:48 | - | 15,205 |
10.09.24 16:49:40 | - | 15,205 |
10.09.24 16:49:09 | - | 15,200 |
10.09.24 16:48:35 | - | 15,210 |
10.09.24 16:48:08 | - | 15,200 |
10.09.24 16:47:46 | - | 15,210 |
10.09.24 16:45:40 | - | 15,200 |
10.09.24 16:45:09 | - | 15,200 |
10.09.24 16:43:48 | - | 15,190 |
10.09.24 16:43:42 | - | 15,200 |
10.09.24 16:42:15 | - | 15,215 |
10.09.24 16:40:56 | - | 15,205 |
10.09.24 16:37:02 | - | 15,215 |
10.09.24 16:36:30 | - | 15,205 |