OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:33:23 | - | 15,320 |
10.09.24 17:33:20 | - | 15,315 |
10.09.24 17:33:19 | - | 15,325 |
10.09.24 17:32:52 | - | 15,325 |
10.09.24 17:32:52 | - | 15,320 |
10.09.24 17:32:46 | - | 15,315 |
10.09.24 17:32:32 | - | 15,305 |
10.09.24 17:27:41 | - | 15,300 |
10.09.24 17:26:28 | - | 15,290 |
10.09.24 17:26:23 | - | 15,290 |
10.09.24 17:26:11 | - | 15,290 |
10.09.24 17:26:11 | - | 15,280 |
10.09.24 17:26:10 | - | 15,290 |
10.09.24 17:26:10 | - | 15,280 |
10.09.24 17:26:08 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:13 | - | 15,280 |
10.09.24 17:25:12 | - | 15,280 |
10.09.24 17:25:11 | - | 15,280 |
10.09.24 17:24:46 | - | 15,275 |
10.09.24 17:22:20 | - | 15,270 |
10.09.24 17:22:17 | - | 15,260 |
10.09.24 17:21:45 | - | 15,250 |
10.09.24 17:21:29 | - | 15,260 |
10.09.24 17:19:42 | - | 15,265 |
10.09.24 17:19:41 | - | 15,275 |
10.09.24 17:19:26 | - | 15,265 |
10.09.24 17:19:01 | - | 15,260 |
10.09.24 17:17:47 | - | 15,250 |
10.09.24 17:16:12 | - | 15,260 |
10.09.24 17:16:10 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:15:30 | - | 15,270 |
10.09.24 17:15:20 | - | 15,260 |
10.09.24 17:15:11 | - | 15,270 |
10.09.24 17:15:07 | - | 15,270 |
10.09.24 17:15:04 | - | 15,270 |
10.09.24 17:14:47 | - | 15,270 |
10.09.24 17:14:01 | - | 15,260 |
10.09.24 17:13:02 | - | 15,270 |
10.09.24 17:12:31 | - | 15,260 |
10.09.24 17:12:26 | - | 15,265 |
10.09.24 17:12:15 | - | 15,260 |
10.09.24 17:10:59 | - | 15,270 |
10.09.24 17:10:54 | - | 15,280 |
10.09.24 17:10:04 | - | 15,270 |
10.09.24 17:09:55 | - | 15,265 |