OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:44 | - | 16,280 |
17:11:05 | - | 16,290 |
17:10:14 | - | 16,300 |
17:09:51 | - | 16,295 |
17:09:45 | - | 16,305 |
17:09:28 | - | 16,305 |
17:08:51 | - | 16,320 |
17:08:50 | - | 16,320 |
17:08:12 | - | 16,325 |
17:08:10 | - | 16,325 |
17:07:55 | - | 16,315 |
17:07:54 | - | 16,310 |
17:07:49 | - | 16,315 |
17:07:47 | - | 16,305 |
17:07:45 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:13 | - | 16,290 |
17:06:27 | - | 16,300 |
17:06:27 | - | 16,305 |
17:06:17 | - | 16,295 |
17:05:50 | - | 16,295 |
17:05:32 | - | 16,280 |
17:04:30 | - | 16,275 |
17:04:24 | - | 16,275 |
17:03:47 | - | 16,280 |
17:02:40 | - | 16,270 |
17:02:13 | - | 16,280 |
17:01:31 | - | 16,290 |
17:01:13 | - | 16,285 |
17:01:10 | - | 16,310 |
17:00:55 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | - | 16,310 |
17:00:41 | - | 16,320 |
17:00:30 | - | 16,310 |
16:59:06 | - | 16,315 |
16:59:01 | - | 16,325 |
16:58:55 | - | 16,350 |
16:58:18 | - | 16,340 |
16:57:40 | - | 16,340 |
16:57:31 | - | 16,325 |
16:56:26 | - | 16,315 |
16:55:45 | - | 16,310 |
16:55:30 | - | 16,310 |
16:55:26 | - | 16,305 |
16:55:21 | - | 16,310 |
16:55:10 | - | 16,305 |