OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | - | 16,140 |
16:19:34 | - | 16,155 |
16:18:29 | - | 16,150 |
16:18:08 | - | 16,140 |
16:17:26 | - | 16,125 |
16:17:15 | - | 16,115 |
16:16:43 | - | 16,120 |
16:16:10 | - | 16,115 |
16:15:53 | - | 16,105 |
16:15:25 | - | 16,100 |
16:14:26 | - | 16,095 |
16:14:20 | - | 16,095 |
16:13:30 | - | 16,080 |
16:13:26 | - | 16,070 |
16:13:03 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:59 | - | 16,090 |
16:12:51 | - | 16,080 |
16:11:36 | - | 16,090 |
16:11:02 | - | 16,080 |
16:10:06 | - | 16,095 |
16:10:01 | - | 16,100 |
16:08:31 | - | 16,090 |
16:06:20 | - | 16,080 |
16:05:29 | - | 16,065 |
16:05:25 | - | 16,075 |
16:05:25 | - | 16,085 |
16:04:36 | - | 16,090 |
16:04:16 | - | 16,105 |
16:04:11 | - | 16,100 |
16:04:08 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:03 | - | 16,100 |
16:03:30 | - | 16,110 |
16:03:24 | - | 16,120 |
16:02:39 | - | 16,115 |
16:02:09 | - | 16,120 |
16:02:06 | - | 16,110 |
16:01:56 | - | 16,105 |
16:01:38 | - | 16,100 |
16:01:35 | - | 16,105 |
16:01:01 | - | 16,100 |
16:00:50 | - | 16,105 |
16:00:45 | - | 16,105 |
16:00:37 | - | 16,100 |
16:00:24 | - | 16,130 |
16:00:05 | - | 16,115 |