OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:17:48 | - | 20,240 |
12.05.25 20:17:25 | - | 20,250 |
12.05.25 20:17:18 | - | 20,240 |
12.05.25 20:17:12 | - | 20,250 |
12.05.25 20:15:57 | - | 20,240 |
12.05.25 20:15:33 | - | 20,240 |
12.05.25 20:15:22 | - | 20,230 |
12.05.25 20:15:17 | - | 20,240 |
12.05.25 20:15:11 | - | 20,240 |
12.05.25 20:14:13 | - | 20,250 |
12.05.25 20:14:00 | - | 20,240 |
12.05.25 20:13:54 | - | 20,250 |
12.05.25 20:13:48 | - | 20,240 |
12.05.25 20:13:32 | - | 20,230 |
12.05.25 20:13:19 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:12:58 | - | 20,230 |
12.05.25 20:12:44 | - | 20,240 |
12.05.25 20:12:36 | - | 20,230 |
12.05.25 20:12:36 | - | 20,210 |
12.05.25 20:12:34 | - | 20,230 |
12.05.25 20:12:30 | - | 20,210 |
12.05.25 20:12:26 | - | 20,190 |
12.05.25 20:12:16 | - | 20,200 |
12.05.25 20:12:05 | - | 20,210 |
12.05.25 20:11:28 | - | 20,200 |
12.05.25 20:11:23 | - | 20,190 |
12.05.25 20:11:01 | - | 20,200 |
12.05.25 20:10:53 | - | 20,210 |
12.05.25 20:10:47 | - | 20,200 |
12.05.25 20:10:38 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:10:31 | - | 20,210 |
12.05.25 20:10:25 | - | 20,230 |
12.05.25 20:10:19 | - | 20,220 |
12.05.25 20:10:10 | - | 20,240 |
12.05.25 20:10:04 | - | 20,230 |
12.05.25 20:09:14 | - | 20,240 |
12.05.25 20:09:13 | - | 20,250 |
12.05.25 20:07:29 | - | 20,260 |
12.05.25 20:07:23 | - | 20,250 |
12.05.25 20:07:17 | - | 20,260 |
12.05.25 20:06:53 | - | 20,250 |
12.05.25 20:06:47 | - | 20,240 |
12.05.25 20:06:36 | - | 20,230 |
12.05.25 20:06:03 | - | 20,230 |
12.05.25 20:05:52 | - | 20,220 |