OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:10 | - | 18,975 |
22.11.24 17:55:54 | - | 18,965 |
22.11.24 17:54:45 | - | 18,975 |
22.11.24 17:53:21 | - | 18,965 |
22.11.24 17:53:16 | - | 18,990 |
22.11.24 17:52:47 | - | 18,985 |
22.11.24 17:52:33 | - | 18,990 |
22.11.24 17:52:20 | - | 18,985 |
22.11.24 17:51:26 | - | 18,990 |
22.11.24 17:49:51 | - | 18,985 |
22.11.24 17:49:48 | - | 18,990 |
22.11.24 17:49:21 | - | 18,985 |
22.11.24 17:47:55 | - | 18,995 |
22.11.24 17:47:07 | - | 18,985 |
22.11.24 17:44:41 | - | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:44:06 | - | 18,965 |
22.11.24 17:43:20 | - | 18,965 |
22.11.24 17:43:17 | - | 18,960 |
22.11.24 17:43:02 | - | 18,960 |
22.11.24 17:42:38 | - | 18,955 |
22.11.24 17:42:10 | - | 18,945 |
22.11.24 17:42:00 | - | 18,960 |
22.11.24 17:40:29 | - | 18,955 |
22.11.24 17:40:14 | - | 18,945 |
22.11.24 17:40:02 | - | 18,955 |
22.11.24 17:39:43 | - | 18,950 |
22.11.24 17:39:37 | - | 18,960 |
22.11.24 17:39:34 | - | 18,965 |
22.11.24 17:39:18 | - | 18,960 |
22.11.24 17:39:03 | - | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:33 | - | 18,960 |
22.11.24 17:37:45 | - | 18,965 |
22.11.24 17:37:27 | - | 18,960 |
22.11.24 17:37:15 | - | 18,965 |
22.11.24 17:37:09 | - | 18,955 |
22.11.24 17:36:38 | - | 18,945 |
22.11.24 17:36:28 | - | 18,935 |
22.11.24 17:36:07 | - | 18,945 |
22.11.24 17:35:43 | - | 18,955 |
22.11.24 17:35:40 | - | 18,945 |
22.11.24 17:35:38 | - | 18,955 |
22.11.24 17:35:35 | - | 18,940 |
22.11.24 17:35:32 | - | 18,950 |
22.11.24 17:35:26 | - | 18,955 |
22.11.24 17:34:49 | - | 18,945 |