OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:09:06 | - | 19,030 |
08.11.24 17:09:05 | - | 19,045 |
08.11.24 17:08:45 | - | 19,060 |
08.11.24 17:08:10 | - | 19,050 |
08.11.24 17:08:09 | - | 19,045 |
08.11.24 17:08:02 | - | 19,050 |
08.11.24 17:07:26 | - | 19,060 |
08.11.24 17:07:25 | - | 19,045 |
08.11.24 17:06:47 | - | 19,040 |
08.11.24 17:06:26 | - | 19,040 |
08.11.24 17:06:01 | - | 19,030 |
08.11.24 17:05:42 | - | 19,025 |
08.11.24 17:05:14 | - | 19,015 |
08.11.24 17:04:30 | - | 19,025 |
08.11.24 17:04:20 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:04:19 | - | 19,035 |
08.11.24 16:58:28 | - | 19,045 |
08.11.24 16:57:43 | - | 19,035 |
08.11.24 16:57:26 | - | 19,045 |
08.11.24 16:56:42 | - | 19,035 |
08.11.24 16:56:25 | - | 19,035 |
08.11.24 16:55:11 | - | 19,035 |
08.11.24 16:55:08 | - | 19,045 |
08.11.24 16:55:05 | - | 19,040 |
08.11.24 16:55:01 | - | 19,030 |
08.11.24 16:54:59 | - | 19,020 |
08.11.24 16:54:10 | - | 19,010 |
08.11.24 16:54:00 | - | 19,000 |
08.11.24 16:53:55 | - | 18,990 |
08.11.24 16:53:53 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:53:51 | - | 19,015 |
08.11.24 16:52:31 | - | 19,025 |
08.11.24 16:52:15 | - | 19,035 |
08.11.24 16:52:12 | - | 19,045 |
08.11.24 16:52:03 | - | 19,065 |
08.11.24 16:51:52 | - | 19,075 |
08.11.24 16:50:14 | - | 19,075 |
08.11.24 16:50:04 | - | 19,085 |
08.11.24 16:49:08 | - | 19,100 |
08.11.24 16:49:02 | - | 19,115 |
08.11.24 16:48:39 | - | 19,125 |
08.11.24 16:48:34 | - | 19,115 |
08.11.24 16:48:04 | - | 19,115 |
08.11.24 16:47:12 | - | 19,105 |
08.11.24 16:47:00 | - | 19,115 |