OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:03:18 | - | 20,260 |
12.05.25 21:03:12 | - | 20,250 |
12.05.25 21:03:05 | - | 20,260 |
12.05.25 21:02:59 | - | 20,260 |
12.05.25 21:02:46 | - | 20,250 |
12.05.25 21:02:41 | - | 20,250 |
12.05.25 21:02:37 | - | 20,240 |
12.05.25 21:02:27 | - | 20,250 |
12.05.25 21:02:21 | - | 20,240 |
12.05.25 21:02:13 | - | 20,250 |
12.05.25 21:01:59 | - | 20,240 |
12.05.25 21:01:54 | - | 20,240 |
12.05.25 21:01:45 | - | 20,240 |
12.05.25 21:01:39 | - | 20,250 |
12.05.25 21:01:23 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:01:08 | - | 20,250 |
12.05.25 21:01:02 | - | 20,240 |
12.05.25 21:00:49 | - | 20,250 |
12.05.25 21:00:37 | - | 20,240 |
12.05.25 21:00:30 | - | 20,240 |
12.05.25 21:00:25 | - | 20,230 |
12.05.25 21:00:15 | - | 20,250 |
12.05.25 21:00:10 | - | 20,240 |
12.05.25 21:00:05 | - | 20,240 |
12.05.25 20:59:40 | - | 20,250 |
12.05.25 20:59:31 | - | 20,240 |
12.05.25 20:59:20 | - | 20,250 |
12.05.25 20:59:08 | - | 20,240 |
12.05.25 20:59:02 | - | 20,250 |
12.05.25 20:58:48 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:58:30 | - | 20,250 |
12.05.25 20:58:11 | - | 20,250 |
12.05.25 20:58:02 | - | 20,240 |
12.05.25 20:57:33 | - | 20,250 |
12.05.25 20:57:26 | - | 20,250 |
12.05.25 20:57:08 | - | 20,250 |
12.05.25 20:57:02 | - | 20,260 |
12.05.25 20:56:53 | - | 20,250 |
12.05.25 20:56:46 | - | 20,270 |
12.05.25 20:56:41 | - | 20,280 |
12.05.25 20:55:41 | - | 20,270 |
12.05.25 20:55:32 | - | 20,260 |
12.05.25 20:55:12 | - | 20,270 |
12.05.25 20:55:06 | - | 20,260 |
12.05.25 20:54:59 | - | 20,270 |