WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:26 | - | 161,65 |
03.10.24 19:02:08 | - | 161,60 |
03.10.24 19:01:19 | - | 161,60 |
03.10.24 19:01:12 | - | 161,55 |
03.10.24 19:00:54 | - | 161,60 |
03.10.24 19:00:53 | - | 161,55 |
03.10.24 19:00:53 | - | 161,60 |
03.10.24 19:00:52 | - | 161,55 |
03.10.24 19:00:38 | - | 161,60 |
03.10.24 19:00:28 | - | 161,65 |
03.10.24 19:00:26 | - | 161,65 |
03.10.24 19:00:25 | - | 161,60 |
03.10.24 19:00:13 | - | 161,65 |
03.10.24 19:00:11 | - | 161,65 |
03.10.24 19:00:10 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:02 | - | 161,65 |
03.10.24 19:00:01 | - | 161,70 |
03.10.24 18:59:56 | - | 161,65 |
03.10.24 18:59:40 | - | 161,65 |
03.10.24 18:59:39 | - | 161,65 |
03.10.24 18:59:38 | - | 161,65 |
03.10.24 18:59:23 | - | 161,70 |
03.10.24 18:59:15 | - | 161,70 |
03.10.24 18:59:06 | - | 161,70 |
03.10.24 18:59:04 | - | 161,65 |
03.10.24 18:59:03 | - | 161,70 |
03.10.24 18:59:03 | - | 161,65 |
03.10.24 18:59:00 | - | 161,65 |
03.10.24 18:58:43 | - | 161,65 |
03.10.24 18:58:40 | - | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:23 | - | 161,65 |
03.10.24 18:58:22 | - | 161,65 |
03.10.24 18:58:16 | - | 161,75 |
03.10.24 18:58:16 | - | 161,70 |
03.10.24 18:58:13 | - | 161,75 |
03.10.24 18:58:08 | - | 161,70 |
03.10.24 18:57:58 | - | 161,75 |
03.10.24 18:57:57 | - | 161,75 |
03.10.24 18:57:53 | - | 161,70 |
03.10.24 18:57:48 | - | 161,80 |
03.10.24 18:57:47 | - | 161,75 |
03.10.24 18:57:46 | - | 161,80 |
03.10.24 18:57:44 | - | 161,75 |
03.10.24 18:57:29 | - | 161,80 |
03.10.24 18:57:12 | - | 161,75 |