WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:02 | - | 161,60 |
03.10.24 19:07:53 | - | 161,55 |
03.10.24 19:07:40 | - | 161,50 |
03.10.24 19:07:37 | - | 161,55 |
03.10.24 19:07:37 | - | 161,50 |
03.10.24 19:07:36 | - | 161,55 |
03.10.24 19:07:33 | - | 161,50 |
03.10.24 19:07:32 | - | 161,60 |
03.10.24 19:07:31 | - | 161,55 |
03.10.24 19:07:27 | - | 161,60 |
03.10.24 19:06:46 | - | 161,55 |
03.10.24 19:06:40 | - | 161,55 |
03.10.24 19:06:39 | - | 161,60 |
03.10.24 19:06:38 | - | 161,55 |
03.10.24 19:06:10 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:04 | - | 161,55 |
03.10.24 19:06:02 | - | 161,50 |
03.10.24 19:05:57 | - | 161,55 |
03.10.24 19:05:42 | - | 161,60 |
03.10.24 19:05:10 | - | 161,55 |
03.10.24 19:04:45 | - | 161,60 |
03.10.24 19:04:40 | - | 161,55 |
03.10.24 19:04:24 | - | 161,60 |
03.10.24 19:04:23 | - | 161,50 |
03.10.24 19:04:19 | - | 161,50 |
03.10.24 19:04:07 | - | 161,60 |
03.10.24 19:03:53 | - | 161,55 |
03.10.24 19:03:46 | - | 161,60 |
03.10.24 19:03:45 | - | 161,65 |
03.10.24 19:03:30 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:26 | - | 161,65 |
03.10.24 19:02:08 | - | 161,60 |
03.10.24 19:01:19 | - | 161,60 |
03.10.24 19:01:12 | - | 161,55 |
03.10.24 19:00:54 | - | 161,60 |
03.10.24 19:00:53 | - | 161,55 |
03.10.24 19:00:53 | - | 161,60 |
03.10.24 19:00:52 | - | 161,55 |
03.10.24 19:00:38 | - | 161,60 |
03.10.24 19:00:28 | - | 161,65 |
03.10.24 19:00:26 | - | 161,65 |
03.10.24 19:00:25 | - | 161,60 |
03.10.24 19:00:13 | - | 161,65 |
03.10.24 19:00:11 | - | 161,65 |
03.10.24 19:00:10 | - | 161,60 |