WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:21 | - | 161,55 |
03.10.24 19:16:41 | - | 161,60 |
03.10.24 19:16:40 | - | 161,55 |
03.10.24 19:16:22 | - | 161,60 |
03.10.24 19:15:21 | - | 161,55 |
03.10.24 19:15:19 | - | 161,60 |
03.10.24 19:15:11 | - | 161,55 |
03.10.24 19:14:56 | - | 161,55 |
03.10.24 19:14:53 | - | 161,60 |
03.10.24 19:14:52 | - | 161,55 |
03.10.24 19:13:08 | - | 161,60 |
03.10.24 19:13:07 | - | 161,65 |
03.10.24 19:13:00 | - | 161,60 |
03.10.24 19:12:57 | - | 161,65 |
03.10.24 19:12:56 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:47 | - | 161,65 |
03.10.24 19:12:45 | - | 161,60 |
03.10.24 19:12:44 | - | 161,60 |
03.10.24 19:12:40 | - | 161,65 |
03.10.24 19:12:39 | - | 161,60 |
03.10.24 19:12:35 | - | 161,65 |
03.10.24 19:12:25 | - | 161,60 |
03.10.24 19:12:23 | - | 161,65 |
03.10.24 19:12:22 | - | 161,60 |
03.10.24 19:12:20 | - | 161,65 |
03.10.24 19:12:17 | - | 161,60 |
03.10.24 19:11:31 | - | 161,60 |
03.10.24 19:11:31 | - | 161,55 |
03.10.24 19:10:46 | - | 161,55 |
03.10.24 19:10:44 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:38 | - | 161,55 |
03.10.24 19:09:36 | - | 161,50 |
03.10.24 19:09:10 | - | 161,55 |
03.10.24 19:08:56 | - | 161,55 |
03.10.24 19:08:35 | - | 161,55 |
03.10.24 19:08:30 | - | 161,50 |
03.10.24 19:08:28 | - | 161,50 |
03.10.24 19:08:19 | - | 161,55 |
03.10.24 19:08:13 | - | 161,55 |
03.10.24 19:08:12 | - | 161,55 |
03.10.24 19:08:10 | - | 161,55 |
03.10.24 19:08:08 | - | 161,60 |
03.10.24 19:08:04 | - | 161,55 |
03.10.24 19:08:02 | - | 161,60 |
03.10.24 19:07:53 | - | 161,55 |