WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:39 | - | 161,60 |
03.10.24 18:50:32 | - | 161,55 |
03.10.24 18:50:18 | - | 161,60 |
03.10.24 18:50:08 | - | 161,55 |
03.10.24 18:50:04 | - | 161,60 |
03.10.24 18:50:03 | - | 161,55 |
03.10.24 18:50:01 | - | 161,60 |
03.10.24 18:49:58 | - | 161,55 |
03.10.24 18:49:57 | - | 161,55 |
03.10.24 18:49:55 | - | 161,55 |
03.10.24 18:49:54 | - | 161,50 |
03.10.24 18:49:48 | - | 161,55 |
03.10.24 18:49:48 | - | 161,50 |
03.10.24 18:49:46 | - | 161,50 |
03.10.24 18:49:38 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:34 | - | 161,60 |
03.10.24 18:49:31 | - | 161,55 |
03.10.24 18:49:28 | - | 161,60 |
03.10.24 18:49:24 | - | 161,50 |
03.10.24 18:49:22 | - | 161,50 |
03.10.24 18:49:21 | - | 161,60 |
03.10.24 18:49:20 | - | 161,55 |
03.10.24 18:48:45 | - | 161,60 |
03.10.24 18:48:41 | - | 161,55 |
03.10.24 18:48:41 | - | 161,60 |
03.10.24 18:48:40 | - | 161,60 |
03.10.24 18:48:39 | - | 161,55 |
03.10.24 18:48:36 | - | 161,60 |
03.10.24 18:48:34 | - | 161,55 |
03.10.24 18:48:28 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:25 | - | 161,55 |
03.10.24 18:48:22 | - | 161,55 |
03.10.24 18:48:13 | - | 161,55 |
03.10.24 18:48:09 | - | 161,55 |
03.10.24 18:48:02 | - | 161,50 |
03.10.24 18:47:52 | - | 161,55 |
03.10.24 18:47:47 | - | 161,60 |
03.10.24 18:47:46 | - | 161,55 |
03.10.24 18:47:43 | - | 161,55 |
03.10.24 18:47:37 | - | 161,55 |
03.10.24 18:47:36 | - | 161,55 |
03.10.24 18:47:36 | - | 161,45 |
03.10.24 18:47:35 | - | 161,65 |
03.10.24 18:47:34 | - | 161,60 |
03.10.24 18:47:32 | - | 161,65 |