WASTE CONNECTIONS
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:46 | - | 161,60 |
03.10.24 18:54:44 | - | 161,65 |
03.10.24 18:54:39 | - | 161,60 |
03.10.24 18:54:32 | - | 161,65 |
03.10.24 18:54:31 | - | 161,55 |
03.10.24 18:54:30 | - | 161,55 |
03.10.24 18:53:45 | - | 161,55 |
03.10.24 18:53:00 | - | 161,55 |
03.10.24 18:52:53 | - | 161,55 |
03.10.24 18:52:06 | - | 161,55 |
03.10.24 18:51:59 | - | 161,60 |
03.10.24 18:51:51 | - | 161,55 |
03.10.24 18:51:48 | - | 161,55 |
03.10.24 18:51:28 | - | 161,55 |
03.10.24 18:51:12 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:06 | - | 161,50 |
03.10.24 18:51:05 | - | 161,50 |
03.10.24 18:51:03 | - | 161,55 |
03.10.24 18:50:58 | - | 161,50 |
03.10.24 18:50:46 | - | 161,55 |
03.10.24 18:50:46 | - | 161,50 |
03.10.24 18:50:42 | - | 161,55 |
03.10.24 18:50:39 | - | 161,60 |
03.10.24 18:50:32 | - | 161,55 |
03.10.24 18:50:18 | - | 161,60 |
03.10.24 18:50:08 | - | 161,55 |
03.10.24 18:50:04 | - | 161,60 |
03.10.24 18:50:03 | - | 161,55 |
03.10.24 18:50:01 | - | 161,60 |
03.10.24 18:49:58 | - | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:57 | - | 161,55 |
03.10.24 18:49:55 | - | 161,55 |
03.10.24 18:49:54 | - | 161,50 |
03.10.24 18:49:48 | - | 161,55 |
03.10.24 18:49:48 | - | 161,50 |
03.10.24 18:49:46 | - | 161,50 |
03.10.24 18:49:38 | - | 161,55 |
03.10.24 18:49:34 | - | 161,60 |
03.10.24 18:49:31 | - | 161,55 |
03.10.24 18:49:28 | - | 161,60 |
03.10.24 18:49:24 | - | 161,50 |
03.10.24 18:49:22 | - | 161,50 |
03.10.24 18:49:21 | - | 161,60 |
03.10.24 18:49:20 | - | 161,55 |
03.10.24 18:48:45 | - | 161,60 |