NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:49 | - | 109,780 |
23.09.24 11:11:47 | - | 109,800 |
23.09.24 11:10:04 | - | 109,840 |
23.09.24 11:07:04 | - | 109,840 |
23.09.24 11:04:04 | - | 109,840 |
23.09.24 11:01:04 | - | 109,840 |
23.09.24 10:58:04 | - | 109,840 |
23.09.24 10:55:03 | - | 109,840 |
23.09.24 10:52:03 | - | 109,840 |
23.09.24 10:49:03 | - | 109,840 |
23.09.24 10:46:03 | - | 109,840 |
23.09.24 10:43:03 | - | 109,840 |
23.09.24 10:40:03 | - | 109,840 |
23.09.24 10:37:02 | - | 109,840 |
23.09.24 10:34:02 | - | 109,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:02 | - | 109,840 |
23.09.24 10:31:01 | - | 109,860 |
23.09.24 10:30:59 | - | 109,860 |
23.09.24 10:30:04 | - | 109,840 |
23.09.24 10:30:02 | - | 109,980 |
23.09.24 10:30:02 | - | 109,860 |
23.09.24 10:29:59 | - | 109,740 |
23.09.24 10:28:30 | - | 109,840 |
23.09.24 10:27:58 | - | 109,860 |
23.09.24 10:27:56 | - | 109,860 |
23.09.24 10:26:14 | - | 109,840 |
23.09.24 10:23:14 | - | 109,840 |
23.09.24 10:20:14 | - | 109,840 |
23.09.24 10:19:52 | - | 109,860 |
23.09.24 10:19:51 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:21 | - | 109,920 |
23.09.24 10:14:21 | - | 109,920 |
23.09.24 10:14:20 | - | 109,900 |
23.09.24 10:14:19 | - | 109,860 |
23.09.24 10:13:15 | - | 109,840 |
23.09.24 10:10:15 | - | 109,840 |
23.09.24 10:07:15 | - | 109,840 |
23.09.24 10:06:38 | - | 109,780 |
23.09.24 10:03:37 | - | 109,780 |
23.09.24 10:03:07 | - | 109,800 |
23.09.24 10:03:06 | - | 109,760 |
23.09.24 10:03:04 | - | 109,740 |
23.09.24 10:03:00 | - | 109,760 |
23.09.24 10:02:58 | - | 109,740 |
23.09.24 10:02:57 | - | 109,760 |