NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:22 | - | 109,240 |
23.09.24 09:08:10 | - | 109,220 |
23.09.24 09:07:43 | - | 109,200 |
23.09.24 09:06:12 | - | 109,180 |
23.09.24 09:05:53 | - | 109,200 |
23.09.24 09:05:18 | - | 109,180 |
23.09.24 09:04:10 | - | 109,200 |
23.09.24 09:04:09 | - | 109,220 |
23.09.24 09:03:58 | - | 109,200 |
23.09.24 09:03:53 | - | 109,180 |
23.09.24 09:02:58 | - | 109,200 |
23.09.24 09:02:57 | - | 109,180 |
23.09.24 09:02:45 | - | 109,200 |
23.09.24 09:02:42 | - | 109,180 |
23.09.24 09:02:40 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:38 | - | 109,180 |
23.09.24 09:02:09 | - | 109,200 |
23.09.24 09:01:30 | - | 109,220 |
23.09.24 09:00:28 | - | 109,240 |
23.09.24 09:00:21 | - | 109,260 |
23.09.24 09:00:18 | - | 109,240 |
23.09.24 09:00:16 | - | 109,260 |
23.09.24 09:00:15 | - | 109,240 |
23.09.24 09:00:12 | - | 109,260 |
23.09.24 09:00:05 | - | 109,280 |
23.09.24 09:00:03 | - | 109,300 |
23.09.24 08:59:00 | - | 109,280 |
23.09.24 08:58:58 | - | 109,300 |
23.09.24 08:58:05 | - | 109,320 |
23.09.24 08:55:05 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:52:04 | - | 109,320 |
23.09.24 08:50:16 | - | 109,340 |
23.09.24 08:50:12 | - | 109,360 |
23.09.24 08:50:05 | - | 109,340 |
23.09.24 08:47:05 | - | 109,340 |
23.09.24 08:45:02 | - | 109,360 |
23.09.24 08:43:28 | - | 109,340 |
23.09.24 08:40:28 | - | 109,340 |
23.09.24 08:40:23 | - | 109,360 |
23.09.24 08:40:22 | - | 109,340 |
23.09.24 08:39:04 | - | 109,320 |
23.09.24 08:36:04 | - | 109,320 |
23.09.24 08:36:01 | - | 109,340 |
23.09.24 08:33:53 | - | 109,360 |
23.09.24 08:30:53 | - | 109,360 |