NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:00 | - | 109,760 |
23.09.24 10:02:58 | - | 109,740 |
23.09.24 10:02:57 | - | 109,760 |
23.09.24 10:02:52 | - | 109,760 |
23.09.24 10:02:51 | - | 109,760 |
23.09.24 10:02:50 | - | 109,780 |
23.09.24 10:02:33 | - | 109,800 |
23.09.24 10:02:16 | - | 109,800 |
23.09.24 10:02:15 | - | 109,820 |
23.09.24 10:02:13 | - | 109,820 |
23.09.24 10:02:12 | - | 109,820 |
23.09.24 10:01:53 | - | 109,800 |
23.09.24 10:01:52 | - | 109,800 |
23.09.24 10:01:22 | - | 109,800 |
23.09.24 10:01:18 | - | 109,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:16 | - | 109,800 |
23.09.24 10:01:14 | - | 109,780 |
23.09.24 10:01:02 | - | 109,800 |
23.09.24 10:00:44 | - | 109,780 |
23.09.24 10:00:36 | - | 109,760 |
23.09.24 10:00:13 | - | 109,780 |
23.09.24 10:00:11 | - | 109,780 |
23.09.24 10:00:09 | - | 109,760 |
23.09.24 09:59:50 | - | 109,740 |
23.09.24 09:59:22 | - | 109,760 |
23.09.24 09:59:06 | - | 109,740 |
23.09.24 09:59:03 | - | 109,760 |
23.09.24 09:59:02 | - | 109,740 |
23.09.24 09:57:35 | - | 109,740 |
23.09.24 09:56:06 | - | 109,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:01 | - | 109,740 |
23.09.24 09:55:35 | - | 109,720 |
23.09.24 09:55:28 | - | 109,740 |
23.09.24 09:55:20 | - | 109,720 |
23.09.24 09:55:12 | - | 109,740 |
23.09.24 09:54:41 | - | 109,720 |
23.09.24 09:54:40 | - | 109,720 |
23.09.24 09:54:12 | - | 109,700 |
23.09.24 09:53:53 | - | 109,680 |
23.09.24 09:53:36 | - | 109,700 |
23.09.24 09:53:33 | - | 109,720 |
23.09.24 09:53:32 | - | 109,720 |
23.09.24 09:53:00 | - | 109,700 |
23.09.24 09:52:58 | - | 109,680 |
23.09.24 09:52:55 | - | 109,620 |