NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:13 | - | 109,400 |
24.09.24 18:10:28 | - | 109,400 |
24.09.24 18:10:28 | - | 109,400 |
24.09.24 18:10:27 | - | 109,300 |
24.09.24 18:10:11 | - | 109,300 |
24.09.24 18:10:05 | - | 109,340 |
24.09.24 18:09:54 | - | 109,320 |
24.09.24 18:09:53 | - | 109,320 |
24.09.24 18:09:53 | - | 109,400 |
24.09.24 18:09:51 | - | 109,320 |
24.09.24 18:09:47 | - | 109,400 |
24.09.24 18:09:38 | - | 109,400 |
24.09.24 18:08:52 | - | 109,340 |
24.09.24 18:08:51 | - | 109,340 |
24.09.24 18:08:51 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:50 | - | 109,360 |
24.09.24 18:08:22 | - | 109,360 |
24.09.24 18:07:37 | - | 109,360 |
24.09.24 18:07:13 | - | 109,380 |
24.09.24 18:06:52 | - | 109,340 |
24.09.24 18:06:51 | - | 109,320 |
24.09.24 18:06:33 | - | 109,320 |
24.09.24 18:06:26 | - | 109,400 |
24.09.24 18:06:17 | - | 109,380 |
24.09.24 18:06:05 | - | 109,320 |
24.09.24 18:05:51 | - | 109,380 |
24.09.24 18:05:09 | - | 109,340 |
24.09.24 18:05:01 | - | 109,340 |
24.09.24 18:04:46 | - | 109,380 |
24.09.24 18:04:45 | - | 109,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:44 | - | 109,440 |
24.09.24 18:04:23 | - | 109,440 |
24.09.24 18:04:06 | - | 109,440 |
24.09.24 18:03:51 | - | 109,460 |
24.09.24 18:03:38 | - | 109,480 |
24.09.24 18:03:37 | - | 109,480 |
24.09.24 18:03:09 | - | 109,560 |
24.09.24 18:02:46 | - | 109,560 |
24.09.24 18:02:45 | - | 109,560 |
24.09.24 18:02:02 | - | 109,580 |
24.09.24 18:01:03 | - | 109,600 |
24.09.24 18:00:50 | - | 109,580 |
24.09.24 18:00:46 | - | 109,620 |
24.09.24 17:59:50 | - | 109,600 |
24.09.24 17:59:39 | - | 109,580 |