NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:39 | - | 109,400 |
24.09.24 17:50:35 | - | 109,400 |
24.09.24 17:50:24 | - | 109,380 |
24.09.24 17:50:13 | - | 109,400 |
24.09.24 17:50:11 | - | 109,440 |
24.09.24 17:50:03 | - | 109,420 |
24.09.24 17:49:34 | - | 109,420 |
24.09.24 17:49:30 | - | 109,480 |
24.09.24 17:49:15 | - | 109,440 |
24.09.24 17:49:14 | - | 109,440 |
24.09.24 17:49:08 | - | 109,400 |
24.09.24 17:48:54 | - | 109,380 |
24.09.24 17:48:43 | - | 109,340 |
24.09.24 17:48:38 | - | 109,340 |
24.09.24 17:48:36 | - | 109,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:21 | - | 109,280 |
24.09.24 17:48:21 | - | 109,360 |
24.09.24 17:48:01 | - | 109,300 |
24.09.24 17:47:59 | - | 109,300 |
24.09.24 17:47:59 | - | 109,300 |
24.09.24 17:47:53 | - | 109,360 |
24.09.24 17:47:23 | - | 109,320 |
24.09.24 17:47:15 | - | 109,300 |
24.09.24 17:47:14 | - | 109,320 |
24.09.24 17:47:12 | - | 109,340 |
24.09.24 17:47:07 | - | 109,340 |
24.09.24 17:47:05 | - | 109,400 |
24.09.24 17:47:04 | - | 109,400 |
24.09.24 17:46:53 | - | 109,440 |
24.09.24 17:45:37 | - | 109,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:22 | - | 109,440 |
24.09.24 17:45:04 | - | 109,440 |
24.09.24 17:44:57 | - | 109,420 |
24.09.24 17:44:25 | - | 109,420 |
24.09.24 17:44:14 | - | 109,360 |
24.09.24 17:44:08 | - | 109,360 |
24.09.24 17:44:07 | - | 109,360 |
24.09.24 17:43:07 | - | 109,400 |
24.09.24 17:42:50 | - | 109,360 |
24.09.24 17:42:47 | - | 109,380 |
24.09.24 17:42:36 | - | 109,360 |
24.09.24 17:42:35 | - | 109,340 |
24.09.24 17:42:26 | - | 109,340 |
24.09.24 17:41:27 | - | 109,360 |
24.09.24 17:41:02 | - | 109,340 |