NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:34 | - | 109,660 |
24.09.24 17:56:31 | - | 109,660 |
24.09.24 17:56:24 | - | 109,660 |
24.09.24 17:55:57 | - | 109,660 |
24.09.24 17:55:28 | - | 109,680 |
24.09.24 17:55:24 | - | 109,660 |
24.09.24 17:55:23 | - | 109,660 |
24.09.24 17:55:15 | - | 109,680 |
24.09.24 17:55:14 | - | 109,680 |
24.09.24 17:55:14 | - | 109,620 |
24.09.24 17:55:13 | - | 109,620 |
24.09.24 17:55:05 | - | 109,640 |
24.09.24 17:55:04 | - | 109,640 |
24.09.24 17:55:02 | - | 109,620 |
24.09.24 17:54:36 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:21 | - | 109,620 |
24.09.24 17:54:21 | - | 109,560 |
24.09.24 17:54:14 | - | 109,560 |
24.09.24 17:54:14 | - | 109,540 |
24.09.24 17:54:11 | - | 109,540 |
24.09.24 17:53:30 | - | 109,500 |
24.09.24 17:53:21 | - | 109,500 |
24.09.24 17:53:16 | - | 109,500 |
24.09.24 17:53:14 | - | 109,540 |
24.09.24 17:53:10 | - | 109,540 |
24.09.24 17:53:08 | - | 109,540 |
24.09.24 17:53:07 | - | 109,540 |
24.09.24 17:53:07 | - | 109,480 |
24.09.24 17:53:03 | - | 109,480 |
24.09.24 17:52:59 | - | 109,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:51 | - | 109,480 |
24.09.24 17:52:49 | - | 109,520 |
24.09.24 17:52:47 | - | 109,520 |
24.09.24 17:52:46 | - | 109,520 |
24.09.24 17:52:44 | - | 109,460 |
24.09.24 17:52:43 | - | 109,460 |
24.09.24 17:52:43 | - | 109,500 |
24.09.24 17:52:42 | - | 109,460 |
24.09.24 17:51:57 | - | 109,460 |
24.09.24 17:51:56 | - | 109,400 |
24.09.24 17:51:23 | - | 109,400 |
24.09.24 17:51:18 | - | 109,420 |
24.09.24 17:51:17 | - | 109,440 |
24.09.24 17:51:12 | - | 109,420 |
24.09.24 17:51:11 | - | 109,400 |