NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:36 | - | 109,700 |
23.09.24 09:53:33 | - | 109,720 |
23.09.24 09:53:32 | - | 109,720 |
23.09.24 09:53:00 | - | 109,700 |
23.09.24 09:52:58 | - | 109,680 |
23.09.24 09:52:55 | - | 109,620 |
23.09.24 09:52:34 | - | 109,600 |
23.09.24 09:52:28 | - | 109,580 |
23.09.24 09:52:13 | - | 109,600 |
23.09.24 09:52:12 | - | 109,600 |
23.09.24 09:52:09 | - | 109,580 |
23.09.24 09:52:03 | - | 109,600 |
23.09.24 09:51:55 | - | 109,580 |
23.09.24 09:51:52 | - | 109,600 |
23.09.24 09:51:32 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:29 | - | 109,600 |
23.09.24 09:51:19 | - | 109,620 |
23.09.24 09:51:04 | - | 109,600 |
23.09.24 09:49:29 | - | 109,580 |
23.09.24 09:49:28 | - | 109,600 |
23.09.24 09:48:43 | - | 109,580 |
23.09.24 09:48:21 | - | 109,560 |
23.09.24 09:48:20 | - | 109,580 |
23.09.24 09:48:17 | - | 109,580 |
23.09.24 09:47:13 | - | 109,600 |
23.09.24 09:47:06 | - | 109,560 |
23.09.24 09:46:07 | - | 109,560 |
23.09.24 09:46:00 | - | 109,560 |
23.09.24 09:45:59 | - | 109,580 |
23.09.24 09:45:54 | - | 109,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:28 | - | 109,560 |
23.09.24 09:45:27 | - | 109,580 |
23.09.24 09:45:20 | - | 109,580 |
23.09.24 09:45:12 | - | 109,560 |
23.09.24 09:45:06 | - | 109,580 |
23.09.24 09:45:04 | - | 109,560 |
23.09.24 09:45:03 | - | 109,580 |
23.09.24 09:45:02 | - | 109,580 |
23.09.24 09:44:46 | - | 109,560 |
23.09.24 09:44:45 | - | 109,580 |
23.09.24 09:44:44 | - | 109,560 |
23.09.24 09:44:43 | - | 109,540 |
23.09.24 09:44:42 | - | 109,540 |
23.09.24 09:44:01 | - | 109,520 |
23.09.24 09:43:46 | - | 109,540 |