NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:23 | - | 109,160 |
23.09.24 09:16:17 | - | 109,140 |
23.09.24 09:16:15 | - | 109,100 |
23.09.24 09:16:13 | - | 109,140 |
23.09.24 09:16:11 | - | 109,100 |
23.09.24 09:16:10 | - | 109,120 |
23.09.24 09:16:08 | - | 109,100 |
23.09.24 09:15:59 | - | 109,180 |
23.09.24 09:15:54 | - | 109,200 |
23.09.24 09:15:47 | - | 109,180 |
23.09.24 09:15:45 | - | 109,160 |
23.09.24 09:15:42 | - | 109,180 |
23.09.24 09:15:39 | - | 109,160 |
23.09.24 09:15:38 | - | 109,180 |
23.09.24 09:15:36 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:31 | - | 109,180 |
23.09.24 09:15:28 | - | 109,200 |
23.09.24 09:15:27 | - | 109,180 |
23.09.24 09:15:25 | - | 109,200 |
23.09.24 09:15:24 | - | 109,180 |
23.09.24 09:15:23 | - | 109,200 |
23.09.24 09:15:20 | - | 109,220 |
23.09.24 09:15:19 | - | 109,200 |
23.09.24 09:15:18 | - | 109,220 |
23.09.24 09:15:17 | - | 109,200 |
23.09.24 09:15:16 | - | 109,180 |
23.09.24 09:15:15 | - | 109,140 |
23.09.24 09:15:12 | - | 109,120 |
23.09.24 09:15:09 | - | 109,140 |
23.09.24 09:15:07 | - | 109,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:05 | - | 109,240 |
23.09.24 09:14:16 | - | 109,120 |
23.09.24 09:13:36 | - | 109,140 |
23.09.24 09:11:59 | - | 109,120 |
23.09.24 09:11:56 | - | 109,140 |
23.09.24 09:11:33 | - | 109,120 |
23.09.24 09:11:32 | - | 109,140 |
23.09.24 09:11:24 | - | 109,120 |
23.09.24 09:11:21 | - | 109,140 |
23.09.24 09:11:18 | - | 109,120 |
23.09.24 09:11:04 | - | 109,160 |
23.09.24 09:10:50 | - | 109,180 |
23.09.24 09:10:41 | - | 109,200 |
23.09.24 09:10:16 | - | 109,180 |
23.09.24 09:10:15 | - | 109,200 |