NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:18 | - | 109,220 |
23.09.24 09:15:17 | - | 109,200 |
23.09.24 09:15:16 | - | 109,180 |
23.09.24 09:15:15 | - | 109,140 |
23.09.24 09:15:12 | - | 109,120 |
23.09.24 09:15:09 | - | 109,140 |
23.09.24 09:15:07 | - | 109,180 |
23.09.24 09:15:05 | - | 109,240 |
23.09.24 09:14:16 | - | 109,120 |
23.09.24 09:13:36 | - | 109,140 |
23.09.24 09:11:59 | - | 109,120 |
23.09.24 09:11:56 | - | 109,140 |
23.09.24 09:11:33 | - | 109,120 |
23.09.24 09:11:32 | - | 109,140 |
23.09.24 09:11:24 | - | 109,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:21 | - | 109,140 |
23.09.24 09:11:18 | - | 109,120 |
23.09.24 09:11:04 | - | 109,160 |
23.09.24 09:10:50 | - | 109,180 |
23.09.24 09:10:41 | - | 109,200 |
23.09.24 09:10:16 | - | 109,180 |
23.09.24 09:10:15 | - | 109,200 |
23.09.24 09:09:16 | - | 109,220 |
23.09.24 09:09:16 | - | 109,240 |
23.09.24 09:08:54 | - | 109,260 |
23.09.24 09:08:51 | - | 109,280 |
23.09.24 09:08:36 | - | 109,260 |
23.09.24 09:08:22 | - | 109,240 |
23.09.24 09:08:10 | - | 109,220 |
23.09.24 09:07:43 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:12 | - | 109,180 |
23.09.24 09:05:53 | - | 109,200 |
23.09.24 09:05:18 | - | 109,180 |
23.09.24 09:04:10 | - | 109,200 |
23.09.24 09:04:09 | - | 109,220 |
23.09.24 09:03:58 | - | 109,200 |
23.09.24 09:03:53 | - | 109,180 |
23.09.24 09:02:58 | - | 109,200 |
23.09.24 09:02:57 | - | 109,180 |
23.09.24 09:02:45 | - | 109,200 |
23.09.24 09:02:42 | - | 109,180 |
23.09.24 09:02:40 | - | 109,200 |
23.09.24 09:02:38 | - | 109,180 |
23.09.24 09:02:09 | - | 109,200 |
23.09.24 09:01:30 | - | 109,220 |