Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:57 | 100 | 118,28 |
04.10.24 21:03:56 | 100 | 118,28 |
04.10.24 21:03:42 | 100 | 118,27 |
04.10.24 21:03:42 | 100 | 118,27 |
04.10.24 21:03:42 | 100 | 118,28 |
04.10.24 21:03:36 | 100 | 118,29 |
04.10.24 21:03:36 | 114 | 118,29 |
04.10.24 21:03:36 | 100 | 118,30 |
04.10.24 21:03:36 | 300 | 118,30 |
04.10.24 21:03:36 | 600 | 118,30 |
04.10.24 21:03:34 | 100 | 118,30 |
04.10.24 21:03:34 | 100 | 118,31 |
04.10.24 21:03:31 | 100 | 118,31 |
04.10.24 21:03:30 | 100 | 118,32 |
04.10.24 21:03:30 | 300 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:30 | 100 | 118,32 |
04.10.24 21:03:30 | 135 | 118,31 |
04.10.24 21:03:30 | 150 | 118,31 |
04.10.24 21:03:30 | 300 | 118,31 |
04.10.24 21:03:22 | 100 | 118,31 |
04.10.24 21:02:59 | 100 | 118,31 |
04.10.24 21:02:47 | 172 | 118,30 |
04.10.24 21:02:44 | 100 | 118,31 |
04.10.24 21:02:44 | 100 | 118,31 |
04.10.24 21:02:44 | 200 | 118,31 |
04.10.24 21:02:43 | 100 | 118,31 |
04.10.24 21:02:41 | 100 | 118,31 |
04.10.24 21:02:41 | 100 | 118,31 |
04.10.24 21:02:40 | 100 | 118,31 |
04.10.24 21:02:40 | 100 | 118,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:19 | 100 | 118,32 |
04.10.24 21:02:17 | 100 | 118,32 |
04.10.24 21:02:17 | 100 | 118,33 |
04.10.24 21:02:17 | 100 | 118,33 |
04.10.24 21:02:17 | 100 | 118,34 |
04.10.24 21:02:17 | 100 | 118,33 |
04.10.24 21:02:17 | 100 | 118,33 |
04.10.24 21:02:17 | 236 | 118,33 |
04.10.24 21:02:17 | 100 | 118,33 |
04.10.24 21:02:17 | 100 | 118,33 |
04.10.24 21:02:17 | 100 | 118,34 |
04.10.24 21:02:17 | 231 | 118,33 |
04.10.24 21:02:10 | 100 | 118,33 |
04.10.24 21:02:04 | 100 | 118,34 |
04.10.24 21:02:02 | 143 | 118,34 |