Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:49 | 100 | 118,32 |
04.10.24 20:57:49 | 100 | 118,31 |
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:49 | 201 | 118,31 |
04.10.24 20:57:49 | 655 | 118,30 |
04.10.24 20:57:49 | 100 | 118,32 |
04.10.24 20:57:49 | 100 | 118,31 |
04.10.24 20:57:49 | 100 | 118,30 |
04.10.24 20:57:44 | 162 | 118,30 |
04.10.24 20:57:44 | 100 | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 100 | 118,30 |
04.10.24 20:57:44 | 206 | 118,30 |
04.10.24 20:57:44 | 100 | 118,30 |
04.10.24 20:57:44 | 206 | 118,30 |
04.10.24 20:57:44 | 100 | 118,30 |
04.10.24 20:57:40 | 100 | 118,30 |
04.10.24 20:57:40 | 100 | 118,30 |
04.10.24 20:57:39 | 200 | 118,30 |
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:38 | 374 | 118,29 |
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:38 | 100 | 118,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:38 | 628 | 118,29 |
04.10.24 20:57:38 | 100 | 118,29 |
04.10.24 20:57:33 | 141 | 118,29 |
04.10.24 20:57:30 | 100 | 118,28 |
04.10.24 20:57:18 | 100 | 118,28 |
04.10.24 20:57:13 | 100 | 118,28 |
04.10.24 20:57:05 | 100 | 118,28 |
04.10.24 20:56:34 | 1,06 Tsd. | 118,28 |
04.10.24 20:56:31 | 222 | 118,29 |
04.10.24 20:56:21 | 100 | 118,28 |
04.10.24 20:56:20 | 200 | 118,29 |
04.10.24 20:56:01 | 100 | 118,29 |
04.10.24 20:56:01 | 100 | 118,29 |
04.10.24 20:56:01 | 100 | 118,29 |