Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:01 | 100 | 118,29 |
04.10.24 20:56:01 | 393 | 118,29 |
04.10.24 20:55:51 | 100 | 118,29 |
04.10.24 20:55:51 | 100 | 118,30 |
04.10.24 20:55:51 | 100 | 118,30 |
04.10.24 20:55:49 | 100 | 118,29 |
04.10.24 20:55:47 | 100 | 118,29 |
04.10.24 20:55:45 | 106 | 118,30 |
04.10.24 20:55:34 | 100 | 118,32 |
04.10.24 20:55:28 | 100 | 118,32 |
04.10.24 20:55:21 | 100 | 118,32 |
04.10.24 20:55:11 | 192 | 118,32 |
04.10.24 20:55:09 | 100 | 118,32 |
04.10.24 20:55:08 | 100 | 118,32 |
04.10.24 20:55:08 | 155 | 118,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:58 | 100 | 118,32 |
04.10.24 20:54:58 | 100 | 118,32 |
04.10.24 20:54:42 | 255 | 118,31 |
04.10.24 20:54:42 | 102 | 118,31 |
04.10.24 20:54:37 | 100 | 118,32 |
04.10.24 20:54:28 | 150 | 118,31 |
04.10.24 20:54:10 | 100 | 118,32 |
04.10.24 20:54:10 | 100 | 118,32 |
04.10.24 20:54:05 | 170 | 118,33 |
04.10.24 20:54:02 | 100 | 118,33 |
04.10.24 20:54:02 | 107 | 118,33 |
04.10.24 20:54:02 | 100 | 118,33 |
04.10.24 20:54:02 | 100 | 118,33 |
04.10.24 20:54:02 | 110 | 118,33 |
04.10.24 20:54:01 | 100 | 118,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:37 | 100 | 118,34 |
04.10.24 20:53:19 | 200 | 118,34 |
04.10.24 20:53:19 | 100 | 118,34 |
04.10.24 20:53:19 | 100 | 118,34 |
04.10.24 20:53:19 | 132 | 118,34 |
04.10.24 20:53:19 | 109 | 118,34 |
04.10.24 20:52:41 | 100 | 118,35 |
04.10.24 20:52:26 | 180 | 118,33 |
04.10.24 20:52:26 | 100 | 118,33 |
04.10.24 20:52:26 | 402 | 118,33 |
04.10.24 20:52:21 | 100 | 118,33 |
04.10.24 20:52:18 | 100 | 118,31 |
04.10.24 20:52:18 | 403 | 118,31 |
04.10.24 20:52:15 | 100 | 118,30 |
04.10.24 20:52:11 | 100 | 118,29 |